Sym |
Break Out Price |
%Gain |
Lst |
Lst Price |
Lst Price Chg |
Pivot |
Base Low |
%Vol Chg |
Break Out Date |
Rating |
Demand |
Ind
RS |
RS |
RS NH |
Std Dev |
Sector |
Stage Order |
SLAB
|
149.63 |
|
7/18 |
149.63 |
+2.92%
|
153.705
|
118.175 |
100.0 |
2025-07-18 |
87 |
na |
-1 |
-1 |
|
1.9218 |
-1 |
|
GTLS
|
171.46 |
+0.16%
|
7/18 |
171.73 |
+0.16%
|
173.63
|
140.5 |
61.0 |
2025-07-17 |
89 |
na |
-1 |
-1 |
|
1.6983 |
-1 |
|
TBBK
|
67.1 |
+0.77%
|
7/18 |
67.62 |
-1.93%
|
55.33
|
48.86 |
378.0 |
2025-07-15 |
95 |
na |
-1 |
-1 |
|
3.2546 |
-1 |
|
COCO
|
37.89 |
+3.35%
|
7/18 |
39.16 |
-0.31%
|
37.55
|
32.78 |
87.0 |
2025-07-14 |
95 |
na |
-1 |
-1 |
|
4.4188 |
-1 |
|
FOXA
|
55.96 |
+0.52%
|
7/18 |
56.25 |
-0.25%
|
58.695
|
52.96 |
65.0 |
2025-07-14 |
96 |
na |
-1 |
-1 |
|
2.6223 |
-1 |
|
SEI
|
31.8 |
-8.21%
|
7/18 |
29.19 |
+0.62%
|
30.334
|
25.03 |
99.0 |
2025-07-14 |
95 |
na |
-1 |
-1 |
|
11.8056 |
-1 |
|
TBBK
|
65.14 |
+3.81%
|
7/18 |
67.62 |
-1.93%
|
55.33
|
48.86 |
115.0 |
2025-07-14 |
93 |
na |
-1 |
-1 |
|
3.2546 |
-1 |
|
UGI
|
36.3 |
+0.11%
|
7/18 |
36.34 |
+0.89%
|
36.74
|
34.61 |
78.0 |
2025-07-14 |
86 |
na |
-1 |
-1 |
|
3.6154 |
-1 |
|
WELL
|
155.16 |
+2.51%
|
7/18 |
159.05 |
+0.9%
|
156.22
|
148.972 |
78.0 |
2025-07-11 |
86 |
na |
-1 |
-1 |
|
0.6862 |
-1 |
|
COCO
|
37.19 |
+5.3%
|
7/18 |
39.16 |
-0.31%
|
37.55
|
32.78 |
56.0 |
2025-07-10 |
95 |
na |
-1 |
-1 |
|
4.4188 |
-1 |
|
GOOS
|
12.93 |
+8.43%
|
7/18 |
14.02 |
-0.71%
|
12.7692
|
10.75 |
93.0 |
2025-07-09 |
86 |
na |
-1 |
-1 |
|
21.1759 |
-1 |
|
LENZ
|
34.82 |
-3.13%
|
7/18 |
33.73 |
-2.43%
|
33.42
|
27.77 |
150.0 |
2025-07-09 |
86 |
na |
-1 |
-1 |
|
11.5414 |
-1 |
|
SEI
|
32.47 |
-10.1%
|
7/18 |
29.19 |
+0.62%
|
30.334
|
25.03 |
64.0 |
2025-07-08 |
95 |
na |
-1 |
-1 |
|
11.8056 |
-1 |
|
TBBK
|
62.45 |
+8.28%
|
7/18 |
67.62 |
-1.93%
|
55.33
|
48.86 |
219.0 |
2025-07-08 |
97 |
na |
-1 |
-1 |
|
3.2546 |
-1 |
|
ATAT
|
35.54 |
+1.1%
|
7/18 |
35.93 |
-0.44%
|
33.4
|
29.81 |
238.0 |
2025-07-07 |
96 |
na |
-1 |
-1 |
|
5.2628 |
-1 |
|
BYRN
|
33.56 |
-35.22%
|
7/18 |
21.74 |
-1.09%
|
33.05
|
20.57 |
173.0 |
2025-07-07 |
98 |
na |
-1 |
-1 |
|
23.5634 |
-1 |
|
CHEF
|
67.045 |
-3.32%
|
7/18 |
64.82 |
-2.25%
|
68.28
|
60.23 |
336.0 |
2025-07-07 |
94 |
na |
-1 |
-1 |
|
3.9292 |
-1 |
|
COCO
|
38.39 |
+2.01%
|
7/18 |
39.16 |
-0.31%
|
37.55
|
32.78 |
115.0 |
2025-07-07 |
95 |
na |
-1 |
-1 |
|
4.4188 |
-1 |
|
DLO
|
11.57 |
-5.96%
|
7/18 |
10.88 |
-2.42%
|
12.58
|
9.75 |
89.0 |
2025-07-07 |
98 |
na |
-1 |
-1 |
|
23.8574 |
-1 |
|
OPFI
|
14.23 |
-18.2%
|
7/18 |
11.64 |
-0.09%
|
15.0301
|
11.6 |
85.0 |
2025-07-07 |
97 |
na |
-1 |
-1 |
|
27.4854 |
-1 |
|
TBBK
|
59.52 |
+13.61%
|
7/18 |
67.62 |
-1.93%
|
55.33
|
48.86 |
183.0 |
2025-07-07 |
97 |
na |
-1 |
-1 |
|
3.2546 |
-1 |
|
WNS
|
74.7 |
+0.11%
|
7/18 |
74.78 |
+0.24%
|
60.9999
|
54.56 |
3053.0 |
2025-07-07 |
87 |
na |
-1 |
-1 |
|
4.964 |
-1 |
|
ANET
|
102.52 |
+9.06%
|
7/18 |
111.81 |
-0.15%
|
98.825
|
85.58 |
51.0 |
2025-07-03 |
98 |
na |
-1 |
-1 |
|
2.5248 |
-1 |
|
ATAT
|
33.79 |
+6.33%
|
7/18 |
35.93 |
-0.44%
|
33.4
|
29.81 |
96.0 |
2025-07-03 |
97 |
na |
-1 |
-1 |
|
5.2628 |
-1 |
|
BYRN
|
33.18 |
-34.48%
|
7/18 |
21.74 |
-1.09%
|
33.05
|
20.57 |
82.0 |
2025-07-03 |
98 |
na |
-1 |
-1 |
|
23.5634 |
-1 |
|
KD
|
43.41 |
-9.08%
|
7/18 |
39.47 |
+0.79%
|
41.2903
|
38.0 |
105.0 |
2025-07-03 |
95 |
na |
-1 |
-1 |
|
4.8132 |
-1 |
|
NXT
|
66.31 |
-8.72%
|
7/18 |
60.53 |
+0.08%
|
67.8689
|
51.69 |
110.0 |
2025-07-03 |
92 |
na |
-1 |
-1 |
|
6.3527 |
-1 |
|
PH
|
719.15 |
+0.48%
|
7/18 |
722.58 |
-0.09%
|
676.76
|
646.505 |
53.0 |
2025-07-03 |
92 |
na |
-1 |
-1 |
|
0.152 |
-1 |
|
SKYW
|
107.78 |
+4.98%
|
7/18 |
113.15 |
-1.19%
|
104.59
|
93.28 |
78.0 |
2025-07-03 |
89 |
na |
-1 |
-1 |
|
1.8376 |
-1 |
|
TBBK
|
58.9 |
+14.8%
|
7/18 |
67.62 |
-1.93%
|
55.33
|
48.86 |
95.0 |
2025-07-03 |
97 |
na |
-1 |
-1 |
|
3.2546 |
-1 |
|
AIR
|
71.08 |
+17.67%
|
7/18 |
83.64 |
-1.72%
|
70.85
|
58.83 |
112.0 |
2025-07-02 |
98 |
na |
-1 |
-1 |
|
3.9668 |
-1 |
|
AZZ
|
100.12 |
+11.87%
|
7/18 |
112.0 |
+0.09%
|
95.67
|
86.6701 |
145.0 |
2025-07-02 |
89 |
na |
-1 |
-1 |
|
1.6938 |
-1 |
|
NVMI
|
276.43 |
+0.64%
|
7/18 |
278.21 |
+0.72%
|
291.99
|
179.0 |
207.0 |
2025-07-02 |
99 |
na |
-1 |
-1 |
|
0.9248 |
-1 |
|
COCO
|
36.81 |
+6.38%
|
7/18 |
39.16 |
-0.31%
|
37.55
|
32.78 |
243.0 |
2025-07-01 |
95 |
na |
-1 |
-1 |
|
4.4188 |
-1 |
|
OPRA
|
20.33 |
-12.0%
|
7/18 |
17.89 |
-2.03%
|
20.6499
|
17.27 |
278.0 |
2025-07-01 |
91 |
na |
-1 |
-1 |
|
15.1518 |
-1 |
|
TBBK
|
58.16 |
+16.27%
|
7/18 |
67.62 |
-1.93%
|
55.33
|
48.86 |
225.0 |
2025-07-01 |
93 |
na |
-1 |
-1 |
|
3.2546 |
-1 |
|
TIPT
|
23.92 |
-11.41%
|
7/18 |
21.19 |
+0.33%
|
24.76
|
20.324 |
168.0 |
2025-07-01 |
95 |
na |
-1 |
-1 |
|
18.16 |
-1 |
|
BE
|
23.92 |
+4.47%
|
7/18 |
24.99 |
+2.8%
|
20.285
|
17.01 |
215.0 |
2025-06-30 |
97 |
na |
-1 |
-1 |
|
23.9512 |
-1 |
|
CCRD
|
28.97 |
|
7/18 |
28.97 |
+1.4%
|
31.99
|
27.19 |
200.0 |
2025-06-30 |
95 |
na |
-1 |
-1 |
|
10.4565 |
-1 |
|
NU
|
13.72 |
-5.1%
|
7/18 |
13.02 |
-6.93%
|
13.9846
|
11.83 |
204.0 |
2025-06-30 |
98 |
na |
-1 |
-1 |
|
24.8724 |
-1 |
|
AMZN
|
223.3 |
+1.26%
|
7/18 |
226.12 |
+1.0%
|
218.4
|
207.31 |
277.0 |
2025-06-27 |
91 |
na |
-1 |
-1 |
|
0.6037 |
-1 |
|
ATGE
|
128.49 |
-8.88%
|
7/18 |
117.08 |
+0.43%
|
130.4
|
117.11 |
242.0 |
2025-06-27 |
98 |
na |
-1 |
-1 |
|
1.1958 |
-1 |
|
BBW
|
54.13 |
-2.72%
|
7/18 |
52.66 |
+0.96%
|
54.88
|
32.55 |
190.0 |
2025-06-27 |
89 |
na |
-1 |
-1 |
|
4.316 |
-1 |
|
BSX
|
106.53 |
-2.71%
|
7/18 |
103.64 |
-0.97%
|
107.53
|
98.0 |
213.0 |
2025-06-27 |
95 |
na |
-1 |
-1 |
|
1.1078 |
-1 |
|
BV
|
16.4 |
-3.29%
|
7/18 |
15.86 |
-0.13%
|
17.105
|
14.0 |
313.0 |
2025-06-27 |
86 |
na |
-1 |
-1 |
|
19.2699 |
-1 |
|
BYD
|
79.02 |
+3.95%
|
7/18 |
82.14 |
-0.36%
|
76.16
|
72.01 |
204.0 |
2025-06-27 |
88 |
na |
-1 |
-1 |
|
2.7027 |
-1 |
|
ENVA
|
111.01 |
+2.36%
|
7/18 |
113.63 |
-1.1%
|
100.5
|
89.0 |
630.0 |
2025-06-27 |
97 |
na |
-1 |
-1 |
|
1.5665 |
-1 |
|
FLUT
|
278.68 |
+10.09%
|
7/18 |
306.79 |
+0.66%
|
251.5
|
234.38 |
787.0 |
2025-06-27 |
87 |
na |
-1 |
-1 |
|
0.5221 |
-1 |
|
KAR
|
23.91 |
+5.65%
|
7/18 |
25.26 |
-0.39%
|
24.415
|
22.09 |
251.0 |
2025-06-27 |
92 |
na |
-1 |
-1 |
|
6.0351 |
-1 |
|
LBRDK
|
96.16 |
-9.13%
|
7/18 |
87.38 |
-0.43%
|
101.455
|
88.3 |
466.0 |
2025-06-27 |
91 |
na |
-1 |
-1 |
|
3.069 |
-1 |
|
LINC
|
23.8 |
-3.61%
|
7/18 |
22.94 |
-0.17%
|
24.08
|
21.05 |
652.0 |
2025-06-27 |
93 |
na |
-1 |
-1 |
|
7.663 |
-1 |
|
MRCY
|
53.41 |
-3.22%
|
7/18 |
51.69 |
-0.98%
|
54.2
|
48.75 |
257.0 |
2025-06-27 |
91 |
na |
-1 |
-1 |
|
4.8498 |
-1 |
|
NAGE
|
14.22 |
-28.48%
|
7/18 |
10.17 |
-1.79%
|
14.69
|
5.33 |
269.0 |
2025-06-27 |
99 |
na |
-1 |
-1 |
|
35.0464 |
-1 |
|
PHR
|
28.49 |
-10.57%
|
7/18 |
25.48 |
-1.74%
|
29.29
|
24.8 |
420.0 |
2025-06-27 |
87 |
na |
-1 |
-1 |
|
9.82 |
-1 |
|
PRDO
|
32.98 |
-10.1%
|
7/18 |
29.65 |
-0.2%
|
33.44
|
31.14 |
238.0 |
2025-06-27 |
96 |
na |
-1 |
-1 |
|
5.1421 |
-1 |
|
RMBS
|
64.0 |
+6.58%
|
7/18 |
68.21 |
+0.06%
|
63.15
|
52.12 |
200.0 |
2025-06-27 |
96 |
na |
-1 |
-1 |
|
2.6928 |
-1 |
|
TKO
|
179.35 |
-4.77%
|
7/18 |
170.79 |
+0.85%
|
182.6
|
154.78 |
231.0 |
2025-06-27 |
94 |
na |
-1 |
-1 |
|
0.8492 |
-1 |
|
TPR
|
87.11 |
+18.72%
|
7/18 |
103.42 |
+1.23%
|
84.88
|
76.29 |
204.0 |
2025-06-27 |
95 |
na |
-1 |
-1 |
|
1.7892 |
-1 |
|
TW
|
144.93 |
-4.77%
|
7/18 |
138.01 |
+0.01%
|
146.51
|
134.4 |
224.0 |
2025-06-27 |
95 |
na |
-1 |
-1 |
|
1.4353 |
-1 |
|
WAY
|
39.76 |
-7.7%
|
7/18 |
36.7 |
-0.97%
|
41.3
|
36.86 |
237.0 |
2025-06-27 |
97 |
na |
-1 |
-1 |
|
4.4164 |
-1 |
|
NVMI
|
268.88 |
+3.47%
|
7/18 |
278.21 |
+0.72%
|
291.99
|
179.0 |
230.0 |
2025-06-26 |
99 |
na |
-1 |
-1 |
|
0.9248 |
-1 |
|
CCL
|
25.7 |
+14.98%
|
7/18 |
29.55 |
+0.34%
|
30.46
|
22.1119 |
304.0 |
2025-06-24 |
94 |
na |
-1 |
-1 |
|
8.4605 |
-1 |
|
CIB
|
44.97 |
+2.18%
|
7/18 |
45.95 |
-0.5%
|
46.81
|
41.42 |
221.0 |
2025-06-24 |
86 |
na |
-1 |
-1 |
|
4.3392 |
-1 |
|
CUK
|
23.26 |
+15.82%
|
7/18 |
26.94 |
+0.41%
|
27.585
|
20.05 |
290.0 |
2025-06-24 |
93 |
na |
-1 |
-1 |
|
9.6029 |
-1 |
|
RKLB
|
32.78 |
+56.77%
|
7/18 |
51.39 |
+0.12%
|
23.77
|
25.24 |
237.0 |
2025-06-23 |
86 |
na |
-1 |
-1 |
|
12.719 |
-1 |
|
FOX
|
50.74 |
+1.85%
|
7/18 |
51.68 |
-0.15%
|
53.58
|
48.69 |
367.0 |
2025-06-20 |
96 |
na |
-1 |
-1 |
|
2.8016 |
-1 |
|
SFM
|
165.96 |
-0.19%
|
7/18 |
165.65 |
-2.33%
|
173.96
|
153.35 |
260.0 |
2025-06-20 |
99 |
na |
-1 |
-1 |
|
1.3097 |
-1 |
|
SYF
|
62.34 |
+12.35%
|
7/18 |
70.04 |
-0.21%
|
61.65
|
55.67 |
215.0 |
2025-06-20 |
86 |
na |
-1 |
-1 |
|
1.9324 |
-1 |
|
WMB
|
60.49 |
-1.88%
|
7/18 |
59.35 |
+2.17%
|
63.45
|
56.42 |
199.0 |
2025-06-20 |
89 |
na |
-1 |
-1 |
|
3.2938 |
-1 |
|
WRB
|
73.75 |
-6.78%
|
7/18 |
68.75 |
+0.91%
|
74.09
|
71.0868 |
239.0 |
2025-06-20 |
95 |
na |
-1 |
-1 |
|
1.7072 |
-1 |
|
AEIS
|
128.97 |
+11.2%
|
7/18 |
143.42 |
+0.48%
|
121.32
|
112.25 |
228.0 |
2025-06-18 |
95 |
na |
-1 |
-1 |
|
0.9814 |
-1 |
|
CRDO
|
85.59 |
+9.21%
|
7/18 |
93.47 |
-5.06%
|
80.99
|
29.09 |
200.0 |
2025-06-18 |
99 |
na |
-1 |
-1 |
|
3.7111 |
-1 |
|
GOGO
|
14.4 |
+10.07%
|
7/18 |
15.85 |
-1.37%
|
13.16
|
10.26 |
390.0 |
2025-06-18 |
93 |
na |
-1 |
-1 |
|
12.9091 |
-1 |
|
BBVA
|
15.54 |
-4.95%
|
7/18 |
14.77 |
-0.54%
|
15.67
|
14.63 |
305.0 |
2025-06-16 |
92 |
na |
-1 |
-1 |
|
12.1123 |
-1 |
|
STVN
|
24.29 |
+2.51%
|
7/18 |
24.9 |
-2.31%
|
25.75
|
22.51 |
211.0 |
2025-06-16 |
92 |
na |
-1 |
-1 |
|
7.9898 |
-1 |
|
RGLD
|
182.29 |
-15.1%
|
7/18 |
154.76 |
-0.23%
|
185.369
|
172.29 |
282.0 |
2025-06-13 |
98 |
na |
-1 |
-1 |
|
1.2674 |
-1 |
|
IFS
|
36.68 |
+2.64%
|
7/18 |
37.65 |
+0.05%
|
38.65
|
34.2 |
256.0 |
2025-06-11 |
93 |
na |
-1 |
-1 |
|
3.8581 |
-1 |
|
OKLO
|
68.03 |
+1.4%
|
7/18 |
68.98 |
+2.69%
|
73.55
|
50.08 |
329.0 |
2025-06-11 |
92 |
na |
-1 |
-1 |
|
9.0705 |
-1 |
|
BYRN
|
31.35 |
-30.65%
|
7/18 |
21.74 |
-1.09%
|
33.05
|
20.57 |
399.0 |
2025-06-06 |
97 |
na |
-1 |
-1 |
|
23.5634 |
-1 |
|
CYBR
|
403.76 |
-4.5%
|
7/18 |
385.58 |
+0.55%
|
411.0
|
376.986 |
214.0 |
2025-06-06 |
96 |
na |
-1 |
-1 |
|
0.6359 |
-1 |
|
PAAS
|
28.6 |
-1.78%
|
7/18 |
28.09 |
-1.06%
|
29.66
|
27.53 |
300.0 |
2025-06-05 |
99 |
na |
-1 |
-1 |
|
7.3836 |
-1 |
|
SIBN
|
19.06 |
-12.8%
|
7/18 |
16.62 |
-0.66%
|
19.135
|
15.885 |
242.0 |
2025-06-05 |
86 |
na |
-1 |
-1 |
|
17.7697 |
-1 |
|
CRDO
|
76.46 |
+22.25%
|
7/18 |
93.47 |
-5.06%
|
80.99
|
29.09 |
242.0 |
2025-06-04 |
99 |
na |
-1 |
-1 |
|
3.7111 |
-1 |
|
GWRE
|
253.98 |
-12.65%
|
7/18 |
221.84 |
+0.31%
|
263.2
|
205.5 |
622.0 |
2025-06-04 |
97 |
na |
-1 |
-1 |
|
0.496 |
-1 |
|
HQY
|
113.06 |
-13.59%
|
7/18 |
97.7 |
-2.42%
|
106.6
|
98.05 |
250.0 |
2025-06-04 |
95 |
na |
-1 |
-1 |
|
1.9365 |
-1 |
|
TSSI
|
17.17 |
+35.0%
|
7/18 |
23.18 |
+7.61%
|
31.94
|
6.5 |
235.0 |
2025-06-04 |
98 |
na |
-1 |
-1 |
|
27.2289 |
-1 |
|
CRDO
|
71.92 |
+29.96%
|
7/18 |
93.47 |
-5.06%
|
80.99
|
29.09 |
543.0 |
2025-06-03 |
97 |
na |
-1 |
-1 |
|
3.7111 |
-1 |
|
GWRE
|
218.18 |
+1.68%
|
7/18 |
221.84 |
+0.31%
|
263.2
|
205.5 |
212.0 |
2025-06-03 |
97 |
na |
-1 |
-1 |
|
0.496 |
-1 |
|
OPRX
|
13.22 |
-1.89%
|
7/18 |
12.97 |
-7.29%
|
14.06
|
12.2 |
221.0 |
2025-06-03 |
98 |
na |
-1 |
-1 |
|
30.6045 |
-1 |
|
TTMI
|
32.39 |
+39.02%
|
7/18 |
45.03 |
-2.57%
|
30.205
|
15.7746 |
314.0 |
2025-06-03 |
95 |
na |
-1 |
-1 |
|
5.399 |
-1 |
|
BVN
|
16.0 |
+3.62%
|
7/18 |
16.58 |
-2.07%
|
17.43
|
15.62 |
310.0 |
2025-06-02 |
96 |
na |
-1 |
-1 |
|
11.2859 |
-1 |
|
FROG
|
44.55 |
-5.16%
|
7/18 |
42.25 |
+3.15%
|
44.9419
|
39.65 |
241.0 |
2025-06-02 |
95 |
na |
-1 |
-1 |
|
4.7636 |
-1 |
|
ARLO
|
14.32 |
+14.18%
|
7/18 |
16.35 |
+0.68%
|
17.9827
|
16.34 |
234.0 |
2025-05-30 |
86 |
na |
-1 |
-1 |
|
13.4339 |
-1 |
|
BR
|
242.83 |
-1.53%
|
7/18 |
239.11 |
+0.81%
|
246.67
|
224.195 |
245.0 |
2025-05-30 |
86 |
na |
-1 |
-1 |
|
0.5019 |
-1 |
|
COST
|
1040.18 |
-8.58%
|
7/18 |
950.95 |
-0.31%
|
1005.84
|
973.9 |
235.0 |
2025-05-30 |
87 |
na |
-1 |
-1 |
|
0.0997 |
-1 |
|
CVLT
|
183.15 |
-6.05%
|
7/18 |
172.07 |
+0.71%
|
192.01
|
166.9 |
208.0 |
2025-05-30 |
97 |
na |
-1 |
-1 |
|
1.0074 |
-1 |
|
FFIV
|
285.38 |
+5.88%
|
7/18 |
302.17 |
+0.61%
|
297.0
|
283.79 |
240.0 |
2025-05-30 |
95 |
na |
-1 |
-1 |
|
0.476 |
-1 |
|
GEN
|
28.48 |
+6.29%
|
7/18 |
30.27 |
+0.43%
|
30.73
|
28.46 |
275.0 |
2025-05-30 |
93 |
na |
-1 |
-1 |
|
5.3724 |
-1 |
|
SO
|
90.0 |
+4.56%
|
7/18 |
94.1 |
+0.82%
|
92.56
|
83.09 |
217.0 |
2025-05-30 |
87 |
na |
-1 |
-1 |
|
0.786 |
-1 |
|
BBW
|
52.03 |
+1.21%
|
7/18 |
52.66 |
+0.96%
|
54.88
|
32.55 |
305.0 |
2025-05-29 |
86 |
na |
-1 |
-1 |
|
4.316 |
-1 |
|
HLNE
|
175.49 |
-11.88%
|
7/18 |
154.64 |
-2.8%
|
179.19
|
132.94 |
324.0 |
2025-05-28 |
91 |
na |
-1 |
-1 |
|
1.3959 |
-1 |
|
OKLO
|
55.24 |
+24.87%
|
7/18 |
68.98 |
+2.69%
|
73.55
|
50.08 |
221.0 |
2025-05-28 |
92 |
na |
-1 |
-1 |
|
9.0705 |
-1 |
|
GEN
|
28.17 |
+7.45%
|
7/18 |
30.27 |
+0.43%
|
30.73
|
28.46 |
239.0 |
2025-05-27 |
92 |
na |
-1 |
-1 |
|
5.3724 |
-1 |
|
LEU
|
127.86 |
+95.01%
|
7/18 |
249.34 |
+6.61%
|
211.312
|
151.0 |
439.0 |
2025-05-27 |
97 |
na |
-1 |
-1 |
|
2.6931 |
-1 |
|
OKLO
|
53.9 |
+27.98%
|
7/18 |
68.98 |
+2.69%
|
73.55
|
50.08 |
303.0 |
2025-05-27 |
91 |
na |
-1 |
-1 |
|
9.0705 |
-1 |
|
LEU
|
113.29 |
+120.09%
|
7/18 |
249.34 |
+6.61%
|
211.312
|
151.0 |
656.0 |
2025-05-23 |
97 |
na |
-1 |
-1 |
|
2.6931 |
-1 |
|
ATAT
|
32.86 |
+9.34%
|
7/18 |
35.93 |
-0.44%
|
33.4
|
29.81 |
303.0 |
2025-05-22 |
97 |
na |
-1 |
-1 |
|
5.2628 |
-1 |
|
DLO
|
11.67 |
-6.77%
|
7/18 |
10.88 |
-2.42%
|
12.58
|
9.75 |
230.0 |
2025-05-22 |
97 |
na |
-1 |
-1 |
|
23.8574 |
-1 |
|
SNOW
|
203.18 |
+6.75%
|
7/18 |
216.89 |
+2.51%
|
214.83
|
120.1 |
598.0 |
2025-05-22 |
92 |
na |
-1 |
-1 |
|
0.8668 |
-1 |
|
WDAY
|
272.07 |
-14.34%
|
7/18 |
233.06 |
+0.94%
|
243.73
|
237.0 |
205.0 |
2025-05-22 |
95 |
na |
-1 |
-1 |
|
0.6997 |
-1 |
|
AS
|
37.37 |
+2.94%
|
7/18 |
38.47 |
-1.74%
|
40.2071
|
35.91 |
475.0 |
2025-05-20 |
92 |
na |
-1 |
-1 |
|
4.581 |
-1 |
|
CAE
|
25.91 |
+12.31%
|
7/18 |
29.1 |
-0.68%
|
27.5
|
26.01 |
210.0 |
2025-05-20 |
89 |
na |
-1 |
-1 |
|
6.0743 |
-1 |
|
SO
|
90.83 |
+3.6%
|
7/18 |
94.1 |
+0.82%
|
92.56
|
83.09 |
202.0 |
2025-05-20 |
87 |
na |
-1 |
-1 |
|
0.786 |
-1 |
|
XYF
|
15.84 |
+15.09%
|
7/18 |
18.23 |
+0.22%
|
14.49
|
16.1 |
584.0 |
2025-05-20 |
99 |
na |
-1 |
-1 |
|
17.4543 |
-1 |
|
Stage Trade Order