Traders Edge Alerts

Last Updated: 09/04/25

Traders Edge Alerts

Sym	Break Out Price	%Gain	Lst	Lst Price	Lst Price Chg	Pivot	Base Low	%Vol Chg	Break Out Date	Rating	Demand	Ind RS	RS	RS NH	Std Dev	Sector
VIAV	11.5	+2.0%	9/4	11.73	+2.0%	12.5	9.615	187.0	2025-09-04	94	Mod Acc	A+	88.0		11.9959	TELECOM
ARLO	17.94	+1.67%	9/4	18.24	-0.92%	19.25	15.44	150.0	2025-09-03	93	Mod Acc	A-	87.0		17.1605	BUSINS SVC
FTI	37.55	+5.59%	9/4	39.65	+3.66%	38.05	34.27	244.0	2025-09-03	84	Mod Acc	A-	86.0	Yes	3.6062	ENERGY
QURE	17.01	+4.23%	9/4	17.73	+2.01%	16.285	12.33	139.0	2025-09-03	75	Hvy Acc	A	91.0		17.6529	MEDICAL
AGI	30.46	+3.58%	9/4	31.55	-1.68%	27.795	23.92	194.0	2025-09-02	99	Mod Acc	A+	93.0		7.2989	MINING
AGI	31.13	+1.35%	9/4	31.55	-1.68%	27.795	23.92	194.0	2025-09-02	99	Mod Acc	A+	93.0		7.2989	MINING
ARLO	17.41	+4.77%	9/4	18.24	-0.92%	19.25	15.44	127.0	2025-09-02	94	Mod Acc	A-	87.0		17.1605	BUSINS SVC
AU	56.66	+2.28%	9/4	57.95	-2.33%	59.19	52.05	168.0	2025-09-02	99	Mod Acc	A+	93.0		3.4491	MINING
IMAX	28.56	+2.28%	9/4	29.21	-0.07%	29.2	24.2	163.0	2025-09-02	86	Mod Acc	B+	81.0		6.0739	LEISURE
IONS	42.64	+39.19%	9/4	59.35	-1.88%	45.6599	40.03	822.0	2025-09-02	81	Hvy Acc	A	98.0		14.7679	MEDICAL
JOYY	54.06	+14.76%	9/4	62.04	+3.62%	55.269	48.5317	443.0	2025-09-02	83	Hvy Acc	A	92.0	Yes	5.0528	INTERNET
MUX	11.55	+15.76%	9/4	13.37	-3.88%	11.8	9.82	660.0	2025-09-02	84	Mod Acc	A+	96.0		43.9137	MINING
PARR	34.64	-1.39%	9/4	34.16	-2.68%	35.32	26.83	133.0	2025-09-02	74	Mod Acc	A-	93.0		9.4791	ENERGY
PRCH	16.97	+5.77%	9/4	17.95	+0.67%	17.38	11.86	174.0	2025-09-02	86	Hvy Acc	B+	97.0		22.2024	BUSINS SVC
VIAV	11.28	+3.99%	9/4	11.73	+2.0%	12.5	9.615	140.0	2025-09-02	93	Mod Acc	A+	88.0		11.9959	TELECOM
WPM	100.42	+2.3%	9/4	102.73	+0.28%	103.81	90.945	180.0	2025-09-02	99	Mod Acc	A+	86.0		1.6911	MINING
WPM	102.19	+0.53%	9/4	102.73	+0.28%	103.81	90.945	180.0	2025-09-02	99	Mod Acc	A+	86.0		1.6911	MINING
YMM	13.05	+0.38%	9/4	13.1	-0.83%	13.35	10.26	140.0	2025-09-02	96	Mod Acc	A	87.0		25.443	INTERNET
YMM	12.99	+0.85%	9/4	13.1	-0.83%	13.35	10.26	140.0	2025-09-02	97	Mod Acc	A	87.0		25.443	INTERNET
CRMD	14.35	-10.8%	9/4	12.8	-6.57%	17.43	9.605	94.0	2025-08-29	95	Neu	A	86.0		37.4794	MEDICAL
JOYY	51.67	+20.07%	9/4	62.04	+3.62%	55.269	48.5317	225.0	2025-08-29	85	Hvy Acc	A	92.0	Yes	5.0528	INTERNET
SA	16.5	+5.09%	9/4	17.34	-1.53%	17.14	15.11	208.0	2025-08-29	75	Hvy Acc	A+	90.0		12.0011	MINING
SVV	11.9	+7.06%	9/4	12.74	+5.29%	11.97	9.66	131.0	2025-08-29	83	Hvy Acc	A	88.0		21.0135	RETAIL
TD	75.14	-0.57%	9/4	74.71	-0.2%	75.58	72.21	142.0	2025-08-29	86	Mod Acc	B+	54.0		2.0983	BANKS
WPM	97.23	+5.66%	9/4	102.73	+0.28%	103.81	90.945	113.0	2025-08-29	99	Mod Acc	A+	86.0		1.6911	MINING
WPM	97.34	+5.54%	9/4	102.73	+0.28%	103.81	90.945	113.0	2025-08-29	99	Mod Acc	A+	86.0		1.6911	MINING
WPM	97.23	+5.66%	9/4	102.73	+0.28%	103.81	90.945	113.0	2025-08-29	99	Mod Acc	A+	86.0		1.6911	MINING
ACMR	28.59	-5.63%	9/4	26.98	+0.56%	32.54	23.03	122.0	2025-08-28	88	Mod Dist	B-	30.0		18.0076	CHIPS
BURL	280.3	+7.51%	9/4	301.35	+2.76%	287.36	263.945	288.0	2025-08-28	81	Mod Acc	B	89.0		0.6639	RETAIL
CIEN	92.74	+26.07%	9/4	116.92	+23.31%	98.19	84.41	147.0	2025-08-28	88	Mod Acc	A+	86.0	Yes	5.4259	TELECOM
CRMD	14.14	-9.48%	9/4	12.8	-6.57%	17.43	9.605	149.0	2025-08-28	94	Neu	A	86.0		37.4794	MEDICAL
GRMN	235.53	+0.9%	9/4	237.66	+0.32%	237.035	226.93	194.0	2025-08-28	91	Mod Acc	A-	82.0		0.6435	CONSUMER
GRMN	236.43	+0.52%	9/4	237.66	+0.32%	237.035	226.93	194.0	2025-08-28	91	Mod Acc	A-	82.0		0.6435	CONSUMER
IDCC	269.68	+6.75%	9/4	287.88	+1.09%	276.88	255.86	133.0	2025-08-28	97	Hvy Acc	A-	92.0	Yes	0.6292	ELECTRNCS
IDCC	269.94	+6.65%	9/4	287.88	+1.09%	276.88	255.86	133.0	2025-08-28	97	Hvy Acc	A-	92.0	Yes	0.6292	ELECTRNCS
IDCC	269.68	+6.75%	9/4	287.88	+1.09%	276.88	255.86	133.0	2025-08-28	97	Hvy Acc	A-	92.0	Yes	0.6292	ELECTRNCS
OPRX	17.53	+6.16%	9/4	18.61	+6.1%	18.22	12.01	190.0	2025-08-28	98	Hvy Acc	C+	93.0	Yes	25.203	SOFTWARE
PAY	38.2	-3.01%	9/4	37.05	-2.55%	34.3	27.3202	119.0	2025-08-28	95	Mod Acc	B-	89.0		5.5013	FINANCE
PAY	38.25	-3.14%	9/4	37.05	-2.55%	34.3	27.3202	119.0	2025-08-28	95	Mod Acc	B-	89.0		5.5013	FINANCE
PCRX	26.13	+2.3%	9/4	26.73	-1.66%	27.42	20.85	150.0	2025-08-28	82	Mod Acc	A	88.0		5.4949	MEDICAL
PGY	34.71	+7.12%	9/4	37.18	+5.36%	41.48	27.65	185.0	2025-08-28	91	Hvy Acc	C	97.0		17.1514	SOFTWARE
PGY	34.71	+7.12%	9/4	37.18	+5.36%	41.48	27.65	185.0	2025-08-28	91	Hvy Acc	C	97.0		17.1514	SOFTWARE
SIMO	78.57	+3.31%	9/4	81.17	+2.11%	85.11	71.345	137.0	2025-08-28	73	Mod Acc	A+	83.0		2.9298	COMPUTER
SSYS	11.04	-7.79%	9/4	10.18	+0.39%	11.565	9.04	163.0	2025-08-28	84	Mod Acc	A	12.0		53.8997	MACHINE
STNE	15.92	+3.71%	9/4	16.51	+0.79%	16.68	12.535	132.0	2025-08-28	96	Mod Acc	B-	86.0		15.7092	FINANCE
TLN	381.5	-0.28%	9/4	380.44	+0.71%	394.07	255.5	84.0	2025-08-28	78	Mod Acc	A+	93.0		0.5585	UTILITY
ASO	53.75	-6.9%	9/4	50.04	+0.6%	55.82	48.54	157.0	2025-08-27	71	Neu	B	31.0		6.401	RETAIL
CRMD	13.99	-8.51%	9/4	12.8	-6.57%	17.43	9.605	135.0	2025-08-27	95	Neu	A	86.0		37.4794	MEDICAL
CTVA	75.03	-3.17%	9/4	72.65	+0.36%	77.41	68.7	143.0	2025-08-27	84	Neu	B	20.0		1.5517	AGRICULTRE
EXTR	21.17	+6.05%	9/4	22.45	+3.31%	21.345	16.85	94.0	2025-08-27	96	Mod Acc	A	92.0	Yes	10.05	COMPUTER
EXTR	21.17	+6.05%	9/4	22.45	+3.31%	21.345	16.85	94.0	2025-08-27	97	Mod Acc	A	92.0	Yes	10.05	COMPUTER
GRMN	232.6	+2.18%	9/4	237.66	+0.32%	237.035	226.93	70.0	2025-08-27	91	Mod Acc	A-	82.0		0.6435	CONSUMER
GRMN	231.49	+2.67%	9/4	237.66	+0.32%	237.035	226.93	70.0	2025-08-27	91	Mod Acc	A-	82.0		0.6435	CONSUMER
JOYY	51.54	+20.37%	9/4	62.04	+3.62%	55.269	48.5317	261.0	2025-08-27	88	Hvy Acc	A	92.0	Yes	5.0528	INTERNET
OZK	52.13	+1.53%	9/4	52.93	+0.53%	53.48	47.23	143.0	2025-08-27	81	Hvy Acc	B-	80.0		3.1998	BANKS
PGNY	23.02	+2.35%	9/4	23.56	+0.09%	26.38	21.26	78.0	2025-08-27	84	Mod Dist	A-	74.0		11.8519	MEDICAL
PRCH	15.87	+13.11%	9/4	17.95	+0.67%	17.38	11.86	84.0	2025-08-27	88	Hvy Acc	B+	97.0		22.2024	BUSINS SVC
SIG	87.83	+3.1%	9/4	90.55	+2.11%	88.51	73.625	218.0	2025-08-27	85	Mod Acc	A+	84.0		3.7191	RETAIL
TD	75.24	-0.7%	9/4	74.71	-0.2%	75.58	72.21	204.0	2025-08-27	86	Mod Acc	B+	54.0		2.0983	BANKS
ULTA	526.06	+0.65%	9/4	529.5	-0.3%	534.101	496.2	121.0	2025-08-27	91	Mod Acc	A	79.0		0.5699	RETAIL
ULTA	526.85	+0.5%	9/4	529.5	-0.3%	534.101	496.2	121.0	2025-08-27	91	Mod Acc	A	79.0		0.5699	RETAIL
ULTA	526.06	+0.65%	9/4	529.5	-0.3%	534.101	496.2	121.0	2025-08-27	91	Mod Acc	A	79.0		0.5699	RETAIL
VEEV	286.54	-5.75%	9/4	270.06	-0.33%	296.72	272.77	223.0	2025-08-27	96	Mod Dist	C+	13.0		0.8102	SOFTWARE
ZION	56.82	+2.27%	9/4	58.11	+1.2%	58.05	50.66	136.0	2025-08-27	81	Mod Acc	C	83.0		2.7523	BANKS
ACMR	28.79	-6.29%	9/4	26.98	+0.56%	32.54	23.03	111.0	2025-08-26	85	Mod Dist	B-	30.0		18.0076	CHIPS
ATAT	35.0	+11.14%	9/4	38.9	-0.36%	37.46	32.97	272.0	2025-08-26	95	Mod Acc	D+	91.0		6.0433	LEISURE
ATRO	36.45	+7.16%	9/4	39.06	+6.14%	36.75	27.2701	82.0	2025-08-26	96	Neu	A	81.0	Yes	8.3361	AEROSPACE
BMO	113.77	+10.04%	9/4	125.19	+1.34%	115.66	112.21	276.0	2025-08-26	87	Hvy Acc	B+	85.0	Yes	1.1556	BANKS
BROS	69.64	+2.57%	9/4	71.43	-0.39%	71.8	62.1257	119.0	2025-08-26	95	Mod Acc	B+	81.0		4.5595	RETAIL
BROS	68.99	+3.54%	9/4	71.43	-0.39%	71.8	62.1257	119.0	2025-08-26	96	Mod Acc	B+	81.0		4.5595	RETAIL
BROS	69.64	+2.57%	9/4	71.43	-0.39%	71.8	62.1257	119.0	2025-08-26	96	Mod Acc	B+	81.0		4.5595	RETAIL
CM	73.51	+7.66%	9/4	79.14	+0.89%	74.63	71.0	207.0	2025-08-26	91	Mod Acc	A-	84.0	Yes	1.1807	BANKS
CSCO	68.39	-0.58%	9/4	67.99	+0.47%	72.55	65.75	134.0	2025-08-26	86	Mod Dist	A	33.0		2.2062	COMPUTER
EXTR	20.69	+8.51%	9/4	22.45	+3.31%	21.345	16.85	215.0	2025-08-26	96	Mod Acc	A	92.0	Yes	10.05	COMPUTER
IDCC	265.21	+8.55%	9/4	287.88	+1.09%	276.88	255.86	78.0	2025-08-26	97	Hvy Acc	A-	92.0	Yes	0.6292	ELECTRNCS
NTES	135.6	-1.81%	9/4	133.14	-1.26%	139.22	122.242	153.0	2025-08-26	96	Mod Acc	A-	59.0		1.308	SOFTWARE
NTES	135.6	-1.81%	9/4	133.14	-1.26%	139.22	122.242	153.0	2025-08-26	97	Mod Acc	A-	59.0		1.308	SOFTWARE
OPRX	17.0	+9.47%	9/4	18.61	+6.1%	18.22	12.01	79.0	2025-08-26	98	Hvy Acc	C+	93.0	Yes	25.203	SOFTWARE
RKLB	47.22	-8.96%	9/4	42.99	-1.24%	49.92	38.26	207.0	2025-08-26	78	Hvy Acc	A	91.0		10.7671	AEROSPACE
ROK	349.97	-2.32%	9/4	341.86	+0.94%	360.92	305.44	166.0	2025-08-26	80	Neu	A	24.0		0.472	MACHINE
SA	16.35	+6.06%	9/4	17.34	-1.53%	17.14	15.11	239.0	2025-08-26	72	Hvy Acc	A+	90.0		12.0011	MINING
SIG	85.17	+6.32%	9/4	90.55	+2.11%	88.51	73.625	145.0	2025-08-26	85	Mod Acc	A+	84.0		3.7191	RETAIL
SITM	231.63	-0.49%	9/4	230.5	+2.68%	222.37	186.49	136.0	2025-08-26	98	Hvy Acc	A+	73.0		1.7611	CHIPS
SSYS	10.92	-6.78%	9/4	10.18	+0.39%	11.565	9.04	112.0	2025-08-26	80	Mod Acc	A	12.0		53.8997	MACHINE
TD	75.24	-0.7%	9/4	74.71	-0.2%	75.58	72.21	143.0	2025-08-26	86	Mod Acc	B+	54.0		2.0983	BANKS
TD	73.76	+1.29%	9/4	74.71	-0.2%	75.58	72.21	143.0	2025-08-26	86	Mod Acc	B+	54.0		2.0983	BANKS
VIAV	11.03	+6.35%	9/4	11.73	+2.0%	12.5	9.615	169.0	2025-08-26	89	Mod Acc	A+	88.0		11.9959	TELECOM
VSAT	28.21	+6.7%	9/4	30.1	+2.03%	28.59	14.0	152.0	2025-08-26	85	Hvy Acc	A+	99.0		12.9907	TELECOM
AEHR	18.11	+45.17%	9/4	26.29	+7.22%	23.0	16.38	667.0	2025-08-25	81	Hvy Acc	B-	98.0		44.6485	CHIPS
BROS	65.52	+9.02%	9/4	71.43	-0.39%	71.8	62.1257	190.0	2025-08-25	92	Mod Acc	B+	81.0		4.5595	RETAIL
BROS	65.6	+8.89%	9/4	71.43	-0.39%	71.8	62.1257	190.0	2025-08-25	95	Mod Acc	B+	81.0		4.5595	RETAIL
DRVN	18.25	+5.26%	9/4	19.21	+0.68%	17.93	16.29	252.0	2025-08-25	83	Mod Acc	C+	85.0		11.8715	RETAIL
JOYY	51.84	+19.68%	9/4	62.04	+3.62%	55.269	48.5317	132.0	2025-08-25	84	Hvy Acc	A	92.0	Yes	5.0528	INTERNET
MGNI	24.16	+2.86%	9/4	24.85	+1.26%	24.8794	20.72	162.0	2025-08-25	89	Mod Acc	B	89.0		16.6334	SOFTWARE
RKLB	44.38	-3.13%	9/4	42.99	-1.24%	49.92	38.26	133.0	2025-08-25	79	Hvy Acc	A	91.0		10.7671	AEROSPACE
UUUU	10.58	+6.14%	9/4	11.23	-1.84%	10.74	8.16	139.0	2025-08-25	74	Hvy Acc	A+	98.0		72.692	MINING
FER	55.02	-0.09%	9/4	54.97	+2.16%	54.19	50.72	161.0	2025-08-22	96	Neu	A+	50.0		2.3279	BUILDING
FNB	15.84	+6.0%	9/4	16.79	+1.88%	16.265	14.57	284.0	2025-08-22	73	Mod Acc	B-	82.0		10.1565	BANKS
PARR	30.13	+13.38%	9/4	34.16	-2.68%	35.32	26.83	215.0	2025-08-22	70	Mod Acc	A-	93.0		9.4791	ENERGY
PAY	37.15	-0.27%	9/4	37.05	-2.55%	34.3	27.3202	153.0	2025-08-22	95	Mod Acc	B-	89.0		5.5013	FINANCE
PAY	37.33	-0.75%	9/4	37.05	-2.55%	34.3	27.3202	153.0	2025-08-22	96	Mod Acc	B-	89.0		5.5013	FINANCE
SCS	16.1	+5.9%	9/4	17.05	+1.31%	17.13	10.11	112.0	2025-08-22	91	Mod Acc	B	97.0	Yes	5.6133	CONSUMER
VIAV	10.79	+8.71%	9/4	11.73	+2.0%	12.5	9.615	164.0	2025-08-22	87	Mod Acc	A+	88.0		11.9959	TELECOM
AER	115.75	+5.92%	9/4	122.6	-1.35%	118.07	105.65	152.0	2025-08-21	87	Hvy Acc	B+	82.0		0.9772	FINANCE
ATRO	34.42	+13.48%	9/4	39.06	+6.14%	36.75	27.2701	82.0	2025-08-21	94	Neu	A	81.0	Yes	8.3361	AEROSPACE
DRD	15.43	+33.77%	9/4	20.64	-1.29%	16.25	14.52	241.0	2025-08-21	98	Hvy Acc	A+	97.0		20.1225	MINING
MUX	10.64	+25.66%	9/4	13.37	-3.88%	11.8	9.82	88.0	2025-08-21	79	Mod Acc	A+	96.0		43.9137	MINING
XPEV	20.37	-2.6%	9/4	19.84	-2.02%	21.05	17.81	474.0	2025-08-21	77	Mod Acc	C+	70.0		21.8158	AUTO
ATRO	34.0	+14.88%	9/4	39.06	+6.14%	36.75	27.2701	141.0	2025-08-20	95	Neu	A	81.0	Yes	8.3361	AEROSPACE
CRMD	13.06	-1.99%	9/4	12.8	-6.57%	17.43	9.605	172.0	2025-08-20	94	Neu	A	86.0		37.4794	MEDICAL
CRMD	13.06	-1.99%	9/4	12.8	-6.57%	17.43	9.605	172.0	2025-08-20	91	Neu	A	86.0		37.4794	MEDICAL
CYBR	431.5	+6.16%	9/4	458.1	+0.56%	452.0	370.16	81.0	2025-08-20	90	Mod Acc	C+	87.0		0.3393	SOFTWARE
FER	54.62	+0.64%	9/4	54.97	+2.16%	54.19	50.72	166.0	2025-08-20	96	Neu	A+	50.0		2.3279	BUILDING
TJX	134.62	+4.75%	9/4	141.02	+1.11%	145.58	119.84	268.0	2025-08-20	85	Hvy Acc	B	82.0		0.671	RETAIL
HALO	67.27	+9.11%	9/4	73.4	-1.9%	56.39	51.06	100.0	2025-08-18	99	Hvy Acc	A	94.0		1.6148	MEDICAL
HALO	68.195	+7.63%	9/4	73.4	-1.9%	56.39	51.06	100.0	2025-08-18	99	Hvy Acc	A	94.0		1.6148	MEDICAL
MT	33.58	-1.04%	9/4	33.23	+1.59%	35.13	30.17	100.0	2025-08-18	72	Mod Acc	C-	41.0		4.8135	METALS
NXT	60.58	+13.65%	9/4	68.85	+3.07%	70.14	52.61	100.0	2025-08-18	95	Mod Acc	A+	86.0		7.3983	ENERGY
NXT	60.58	+13.65%	9/4	68.85	+3.07%	70.14	52.61	100.0	2025-08-18	92	Mod Acc	A+	86.0		7.3983	ENERGY
ORA	89.75	+2.17%	9/4	91.7	+0.58%	91.805	84.1297	100.0	2025-08-18	94	Mod Acc	A+	75.0		1.4469	ENERGY
SA	16.71	+3.77%	9/4	17.34	-1.53%	17.14	15.11	100.0	2025-08-18	78	Hvy Acc	A+	90.0		12.0011	MINING
TSM	238.88	-1.54%	9/4	235.21	+1.65%	247.84	223.7	100.0	2025-08-18	99	Mod Dist	C	44.0		0.6968	CHIPS
TSM	239.99	-1.99%	9/4	235.21	+1.65%	247.84	223.7	100.0	2025-08-18	99	Mod Dist	C	44.0		0.6968	CHIPS
CRSP	58.82	-10.34%	9/4	52.74	-0.45%	61.44	52.5	85.0	2025-08-15	70	Mod Acc	A	74.0		4.2567	MEDICAL
EZPW	15.9	+6.29%	9/4	16.9	+1.44%	14.37	13.075	131.0	2025-08-15	97	Mod Acc	A	91.0		7.0954	FINANCE
EZPW	15.9	+6.29%	9/4	16.9	+1.44%	14.37	13.075	131.0	2025-08-15	97	Mod Acc	A	91.0		7.0954	FINANCE
HSAI	23.32	+13.25%	9/4	26.41	+2.21%	27.94	17.9	403.0	2025-08-15	98	Mod Acc	A+	93.0		21.6871	AUTO
IREN	19.08	+36.95%	9/4	26.13	-7.37%	21.54	17.22	99.0	2025-08-15	97	Hvy Acc	B+	99.0		28.0461	FINANCE
SA	16.57	+4.65%	9/4	17.34	-1.53%	17.14	15.11	241.0	2025-08-15	79	Hvy Acc	A+	90.0		12.0011	MINING
AMZN	224.56	+4.95%	9/4	235.68	+4.29%	234.08	211.42	141.0	2025-08-14	93	Mod Acc	A	56.0		0.7318	RETAIL
CRSP	57.33	-8.01%	9/4	52.74	-0.45%	61.44	52.5	140.0	2025-08-14	72	Mod Acc	A	74.0		4.2567	MEDICAL
DLO	11.69	+9.84%	9/4	12.84	-7.82%	16.44	9.81	1394.0	2025-08-14	90	Neu	B-	93.0		54.8808	FINANCE
DLO	11.69	+9.84%	9/4	12.84	-7.82%	16.44	9.81	1394.0	2025-08-14	90	Neu	B-	93.0		54.8808	FINANCE
IREN	17.73	+47.38%	9/4	26.13	-7.37%	21.54	17.22	142.0	2025-08-14	97	Hvy Acc	B+	99.0		28.0461	FINANCE
KT	20.7	-2.71%	9/4	20.14	+0.8%	21.49	19.32	172.0	2025-08-14	95	Mod Acc	A	19.0		6.8883	TELECOM
MGNI	22.84	+8.8%	9/4	24.85	+1.26%	24.8794	20.72	132.0	2025-08-14	91	Mod Acc	B	89.0		16.6334	SOFTWARE
MGNI	22.84	+8.8%	9/4	24.85	+1.26%	24.8794	20.72	132.0	2025-08-14	90	Mod Acc	B	89.0		16.6334	SOFTWARE
SITM	218.24	+5.62%	9/4	230.5	+2.68%	222.37	186.49	141.0	2025-08-14	97	Hvy Acc	A+	73.0		1.7611	CHIPS
VIPS	16.36	+3.73%	9/4	16.97	+0.12%	16.66	14.845	200.0	2025-08-14	81	Mod Acc	A	85.0		12.4692	RETAIL
WB	10.28	+12.26%	9/4	11.54	-2.29%	11.965	9.3833	632.0	2025-08-14	81	Hvy Acc	A	91.0		32.5375	INTERNET
AMZN	224.56	+4.95%	9/4	235.68	+4.29%	234.08	211.42	84.0	2025-08-13	94	Mod Acc	A	56.0		0.7318	RETAIL
CALM	109.65	+3.12%	9/4	113.07	+2.23%	126.4	102.0	118.0	2025-08-13	95	Mod Acc	B-	67.0		1.7535	FOOD/BEV
DLO	11.69	+9.84%	9/4	12.84	-7.82%	16.44	9.81	618.0	2025-08-13	90	Neu	B-	93.0		54.8808	FINANCE
FOX	53.78	+2.86%	9/4	55.32	+0.82%	53.58	48.42	75.0	2025-08-13	94	Neu	C+	77.0		3.2004	MEDIA
FOXA	59.12	+2.86%	9/4	60.81	+1.22%	60.24	53.05	115.0	2025-08-13	95	Mod Acc	C+	78.0		3.0644	MEDIA
GTX	12.7	+3.78%	9/4	13.18	+1.62%	13.32	12.44	312.0	2025-08-13	86	Hvy Acc	A+	85.0		8.0065	AUTO
LC	15.77	+5.83%	9/4	16.69	+2.02%	17.24	14.61	64.0	2025-08-13	90	Mod Acc	B+	94.0		16.1381	FINANCE
NVS	121.2	+5.96%	9/4	128.42	+0.15%	124.83	112.34	66.0	2025-08-13	87	Mod Acc	D+	78.0		0.7142	MEDICAL
PJT	186.39	-3.47%	9/4	179.92	+3.07%	186.435	172.0	95.0	2025-08-13	95	Mod Acc	A	53.0		0.9792	FINANCE
AIR	78.01	-1.15%	9/4	77.11	+1.89%	78.75	71.43	125.0	2025-08-12	98	Hvy Acc	A	73.0		2.8983	AEROSPACE
BROS	68.82	+3.79%	9/4	71.43	-0.39%	71.8	62.1257	87.0	2025-08-12	95	Mod Acc	B+	81.0		4.5595	RETAIL
CAE	29.54	-9.78%	9/4	26.65	-0.07%	29.675	26.24	163.0	2025-08-12	92	Mod Dist	A	15.0		6.8481	AEROSPACE
COUR	11.77	-4.67%	9/4	11.22	+0.54%	13.56	7.98	116.0	2025-08-12	91	Mod Acc	B-	88.0		18.9506	SOFTWARE
DLO	10.97	+17.05%	9/4	12.84	-7.82%	16.44	9.81	148.0	2025-08-12	90	Neu	B-	93.0		54.8808	FINANCE
ERJ	58.71	+0.34%	9/4	58.91	+3.12%	60.4199	54.435	44.0	2025-08-12	87	Mod Acc	A	75.0		3.0987	AEROSPACE
EZPW	15.82	+6.83%	9/4	16.9	+1.44%	14.37	13.075	80.0	2025-08-12	93	Mod Acc	A	91.0		7.0954	FINANCE
FCFS	138.51	+8.89%	9/4	150.83	+0.73%	135.99	119.205	80.0	2025-08-12	92	Hvy Acc	A	87.0		0.9428	FINANCE
FNV	177.83	+6.86%	9/4	190.03	+0.02%	179.99	152.89	126.0	2025-08-12	98	Hvy Acc	A+	87.0		0.759	MINING
FOXA	56.13	+8.34%	9/4	60.81	+1.22%	60.24	53.05	84.0	2025-08-12	95	Mod Acc	C+	78.0		3.0644	MEDIA
FUTU	165.18	+14.49%	9/4	189.12	-2.49%	174.36	141.15	71.0	2025-08-12	99	Hvy Acc	A	96.0		1.7206	FINANCE
IFS	39.75	+2.49%	9/4	40.74	-1.28%	40.245	35.4501	184.0	2025-08-12	90	Hvy Acc	A-	87.0		4.855	BANKS
LOPE	198.0	+3.61%	9/4	205.14	-0.19%	192.68	164.42	102.0	2025-08-12	92	Mod Acc	B+	85.0		0.4936	CONSUMER
MU	127.75	-2.77%	9/4	124.21	+4.62%	128.6	103.38	111.0	2025-08-12	98	Mod Acc	A+	49.0		2.1378	COMPUTER
TKO	186.02	+2.18%	9/4	190.08	+1.86%	194.76	152.29	129.0	2025-08-12	87	Hvy Acc	C+	76.0		1.5487	MEDIA
TMDX	131.13	-20.65%	9/4	104.05	-2.7%	133.54	98.89	116.0	2025-08-12	92	Mod Acc	C-	6.0		2.8489	MEDICAL
BROS	67.48	+5.85%	9/4	71.43	-0.39%	71.8	62.1257	158.0	2025-08-11	95	Mod Acc	B+	81.0		4.5595	RETAIL
EZPW	15.6	+8.33%	9/4	16.9	+1.44%	14.37	13.075	86.0	2025-08-11	93	Mod Acc	A	91.0		7.0954	FINANCE
FCFS	136.36	+10.61%	9/4	150.83	+0.73%	135.99	119.205	67.0	2025-08-11	92	Hvy Acc	A	87.0		0.9428	FINANCE
FNV	175.64	+8.19%	9/4	190.03	+0.02%	179.99	152.89	157.0	2025-08-11	98	Hvy Acc	A+	87.0		0.759	MINING
MU	123.72	+0.4%	9/4	124.21	+4.62%	128.6	103.38	153.0	2025-08-11	98	Mod Acc	A+	49.0		2.1378	COMPUTER
NVS	118.55	+8.33%	9/4	128.42	+0.15%	124.83	112.34	159.0	2025-08-11	87	Mod Acc	D+	78.0		0.7142	MEDICAL
ROAD	113.56	+6.94%	9/4	121.44	+4.82%	114.735	93.22	141.0	2025-08-11	99	Mod Acc	A+	77.0		2.1884	BUILDING
TME	22.7	+8.68%	9/4	24.67	-1.2%	26.54	20.06	152.0	2025-08-11	95	Mod Acc	A	91.0		12.5925	INTERNET
ANIP	81.48	+17.82%	9/4	96.0	+1.14%	68.6	62.605	664.0	2025-08-08	97	Hvy Acc	A	96.0	Yes	1.8381	MEDICAL
ARLO	16.71	+9.16%	9/4	18.24	-0.92%	19.25	15.44	368.0	2025-08-08	95	Mod Acc	A-	87.0		17.1605	BUSINS SVC
CART	51.21	-13.18%	9/4	44.46	+0.09%	53.5	42.88	361.0	2025-08-08	93	Neu	A	18.0		7.2259	RETAIL
DLO	10.97	+17.05%	9/4	12.84	-7.82%	16.44	9.81	145.0	2025-08-08	90	Neu	B-	93.0		54.8808	FINANCE
FUTU	160.92	+17.52%	9/4	189.12	-2.49%	174.36	141.15	71.0	2025-08-08	99	Hvy Acc	A	96.0		1.7206	FINANCE
GCT	28.91	-9.58%	9/4	26.14	+2.27%	34.5	20.71	733.0	2025-08-08	94	Mod Acc	B+	87.0		13.133	BUSINS SVC
HOOD	114.63	-10.22%	9/4	102.91	+2.07%	117.7	93.36	91.0	2025-08-08	99	Neu	A	78.0		2.6255	FINANCE
LOPE	198.23	+3.49%	9/4	205.14	-0.19%	192.68	164.42	241.0	2025-08-08	92	Mod Acc	B+	85.0		0.4936	CONSUMER
LRCX	101.75	-1.31%	9/4	100.42	+2.74%	108.02	90.935	82.0	2025-08-08	98	Mod Dist	B-	31.0		2.5681	CHIPS
ROAD	112.22	+8.22%	9/4	121.44	+4.82%	114.735	93.22	181.0	2025-08-08	99	Mod Acc	A+	77.0		2.1884	BUILDING
ARLO	16.43	+11.02%	9/4	18.24	-0.92%	19.25	15.44	126.0	2025-08-07	95	Mod Acc	A-	87.0		17.1605	BUSINS SVC
ATO	162.72	+1.27%	9/4	164.79	-0.26%	160.58	149.975	247.0	2025-08-07	92	Mod Acc	D+	72.0		0.4061	UTILITY
BROS	70.27	+1.65%	9/4	71.43	-0.39%	71.8	62.1257	509.0	2025-08-07	95	Mod Acc	B+	81.0		4.5595	RETAIL
CART	49.39	-9.98%	9/4	44.46	+0.09%	53.5	42.88	196.0	2025-08-07	93	Neu	A	18.0		7.2259	RETAIL
ERJ	57.95	+1.66%	9/4	58.91	+3.12%	60.4199	54.435	63.0	2025-08-07	87	Mod Acc	A	75.0		3.0987	AEROSPACE
FUTU	156.59	+20.77%	9/4	189.12	-2.49%	174.36	141.15	51.0	2025-08-07	99	Hvy Acc	A	96.0		1.7206	FINANCE
GCT	22.15	+18.01%	9/4	26.14	+2.27%	34.5	20.71	141.0	2025-08-07	94	Mod Acc	B+	87.0		13.133	BUSINS SVC
HOOD	111.23	-7.48%	9/4	102.91	+2.07%	117.7	93.36	97.0	2025-08-07	99	Neu	A	78.0		2.6255	FINANCE
IFS	37.21	+9.49%	9/4	40.74	-1.28%	40.245	35.4501	166.0	2025-08-07	90	Hvy Acc	A-	87.0		4.855	BANKS
LOPE	194.68	+5.37%	9/4	205.14	-0.19%	192.68	164.42	439.0	2025-08-07	92	Mod Acc	B+	85.0		0.4936	CONSUMER
LRCX	99.15	+1.28%	9/4	100.42	+2.74%	108.02	90.935	89.0	2025-08-07	98	Mod Dist	B-	31.0		2.5681	CHIPS
MIRM	59.82	+24.01%	9/4	74.18	-0.58%	54.78	50.25	494.0	2025-08-07	96	Hvy Acc	A	96.0		4.486	MEDICAL
ROAD	104.59	+16.11%	9/4	121.44	+4.82%	114.735	93.22	207.0	2025-08-07	99	Mod Acc	A+	77.0		2.1884	BUILDING
SBS	20.55	+9.1%	9/4	22.42	+1.31%	22.88	18.88	113.0	2025-08-07	89	Mod Acc	E	76.0		15.7082	UTILITY
TFPM	26.62	+1.28%	9/4	26.96	-1.17%	27.17	22.6	219.0	2025-08-07	99	Mod Acc	A+	87.0		6.9525	MINING
TIGO	42.97	+11.5%	9/4	47.91	-3.68%	43.035	39.0135	204.0	2025-08-07	97	Hvy Acc	A	94.0		3.5707	TELECOM
ADSK	305.18	+4.83%	9/4	319.93	+0.76%	309.81	280.39	72.0	2025-08-06	86	Mod Acc	A-	81.0		0.7828	SOFTWARE
ANIP	69.09	+38.95%	9/4	96.0	+1.14%	68.6	62.605	300.0	2025-08-06	97	Hvy Acc	A	96.0	Yes	1.8381	MEDICAL
CPA	112.12	+5.33%	9/4	118.1	+0.46%	121.625	113.33	184.0	2025-08-06	88	Mod Acc	B+	76.0		1.3796	TRANSPRT
CSCO	69.21	-1.76%	9/4	67.99	+0.47%	72.55	65.75	122.0	2025-08-06	96	Mod Dist	A	33.0		2.2062	COMPUTER
EVER	25.02	-4.92%	9/4	23.79	+3.26%	26.605	22.37	130.0	2025-08-06	91	Neu	D+	14.0		7.4132	INSURANCE
EZPW	15.36	+10.03%	9/4	16.9	+1.44%	14.37	13.075	151.0	2025-08-06	93	Mod Acc	A	91.0		7.0954	FINANCE
FCFS	135.57	+11.26%	9/4	150.83	+0.73%	135.99	119.205	71.0	2025-08-06	92	Hvy Acc	A	87.0		0.9428	FINANCE
INTU	779.47	-14.26%	9/4	668.29	-0.06%	813.7	742.39	69.0	2025-08-06	92	Mod Dist	C	8.0		0.2777	SOFTWARE
KEP	14.82	-8.7%	9/4	13.53	+0.97%	15.19	13.025	92.0	2025-08-06	92	Neu	A+	72.0		14.487	UTILITY
MIRM	53.39	+38.94%	9/4	74.18	-0.58%	54.78	50.25	151.0	2025-08-06	96	Hvy Acc	A	96.0		4.486	MEDICAL
PRDO	31.28	+5.12%	9/4	32.88	-0.06%	33.44	27.64	178.0	2025-08-06	87	Mod Acc	B+	72.0		3.7201	CONSUMER
RIGL	29.81	+34.62%	9/4	40.13	+1.31%	22.5	18.14	1057.0	2025-08-06	88	Hvy Acc	A	98.0		8.2909	MEDICAL
SEI	31.65	-16.3%	9/4	26.49	-1.82%	36.4	25.91	92.0	2025-08-06	98	Mod Dist	B-	9.0		14.6935	CHEMICAL
SSRM	15.24	+33.92%	9/4	20.41	+0.25%	13.48	11.7	410.0	2025-08-06	98	Hvy Acc	A+	97.0		13.794	MINING
THG	173.56	+4.48%	9/4	181.34	+2.2%	178.3	165.5	102.0	2025-08-06	88	Mod Acc	C-	74.0		0.5445	INSURANCE
TME	21.89	+12.7%	9/4	24.67	-1.2%	26.54	20.06	61.0	2025-08-06	96	Mod Acc	A	91.0		12.5925	INTERNET
TREE	54.52	+30.69%	9/4	71.25	+4.06%	37.64	36.59	84.0	2025-08-06	89	Hvy Acc	C	98.0	Yes	5.0076	FINANCE
ENSG	157.92	+9.55%	9/4	173.0	+0.79%	157.68	134.795	135.0	2025-08-05	91	Mod Acc	B	85.0		0.571	MEDICAL
AGYS	118.73	-8.83%	9/4	108.25	+2.02%	120.35	103.72	89.0	2025-08-04	98	Mod Acc	A-	13.0		1.7386	COMPUTER
CM	72.51	+9.14%	9/4	79.14	+0.89%	74.63	71.0	33.0	2025-08-04	96	Mod Acc	A-	84.0	Yes	1.1807	BANKS
ENSG	154.94	+11.66%	9/4	173.0	+0.79%	157.68	134.795	97.0	2025-08-04	91	Mod Acc	B	85.0		0.571	MEDICAL
PGY	32.21	+15.43%	9/4	37.18	+5.36%	41.48	27.65	120.0	2025-08-04	94	Hvy Acc	C	97.0		17.1514	SOFTWARE
PJT	181.73	-1.0%	9/4	179.92	+3.07%	186.435	172.0	149.0	2025-08-04	93	Mod Acc	A	53.0		0.9792	FINANCE
WGS	108.35	+20.22%	9/4	130.26	+2.39%	96.0	76.04	101.0	2025-08-04	87	Hvy Acc	A-	97.0		2.6962	MEDICAL
EGO	21.0	+19.95%	9/4	25.19	-1.18%	23.58	19.56	213.0	2025-08-01	95	Hvy Acc	A+	92.0		8.239	MINING
ENSG	151.75	+14.0%	9/4	173.0	+0.79%	157.68	134.795	144.0	2025-08-01	91	Mod Acc	B	85.0		0.571	MEDICAL
BBVA	16.73	+10.34%	9/4	18.46	+2.61%	19.385	14.63	112.0	2025-07-31	91	Neu	B+	86.0		7.6471	BANKS
NVMI	273.84	-8.36%	9/4	250.94	+4.21%	279.71	179.0	65.0	2025-07-30	99	Neu	B-	11.0		1.504	CHIPS
TPB	82.56	+19.69%	9/4	98.82	+1.89%	102.9	70.06	154.0	2025-07-30	99	Hvy Acc	B-	91.0		1.294	ALCOHL/TOB
WGS	103.51	+25.84%	9/4	130.26	+2.39%	96.0	76.04	313.0	2025-07-30	87	Hvy Acc	A-	97.0		2.6962	MEDICAL
BBVA	15.64	+18.03%	9/4	18.46	+2.61%	19.385	14.63	54.0	2025-07-29	91	Neu	B+	86.0		7.6471	BANKS
EGO	21.0	+19.95%	9/4	25.19	-1.18%	23.58	19.56	69.0	2025-07-29	95	Hvy Acc	A+	92.0		8.239	MINING
TPB	79.68	+24.02%	9/4	98.82	+1.89%	102.9	70.06	90.0	2025-07-29	99	Hvy Acc	B-	91.0		1.294	ALCOHL/TOB
ALV	117.35	+6.89%	9/4	125.43	+0.77%	118.98	109.4	81.0	2025-07-25	94	Neu	A+	82.0		1.0961	AUTO
AXP	311.61	+6.11%	9/4	330.65	+2.14%	329.14	288.34	79.0	2025-07-25	93	Neu	B-	73.0		0.432	FINANCE
BBVA	15.42	+19.71%	9/4	18.46	+2.61%	19.385	14.63	70.0	2025-07-25	91	Neu	B+	86.0		7.6471	BANKS
MGNI	23.52	+5.65%	9/4	24.85	+1.26%	24.8794	20.72	71.0	2025-07-25	93	Mod Acc	B	89.0		16.6334	SOFTWARE
URI	875.25	+10.22%	9/4	964.66	+2.05%	903.605	777.45	304.0	2025-07-24	87	Hvy Acc	B+	91.0		0.2068	FINANCE
AVAV	272.8	-16.88%	9/4	226.76	-4.81%	284.168	227.55	65.0	2025-07-23	97	Mod Acc	A	60.0		0.92	AEROSPACE
BBVA	15.4	+19.87%	9/4	18.46	+2.61%	19.385	14.63	86.0	2025-07-23	91	Neu	B+	86.0		7.6471	BANKS
LPLA	379.18	-5.05%	9/4	360.04	+1.04%	403.575	343.11	70.0	2025-07-23	99	Mod Acc	A	14.0		0.4279	FINANCE
MAT	20.2	-7.67%	9/4	18.65	+2.3%	20.395	16.725	175.0	2025-07-23	88	Mod Acc	D+	18.0		8.2676	CONSUMER
FEIM	25.39	+30.13%	9/4	33.04	+4.01%	21.0	25.5362	281.0	2025-07-22	99	Mod Acc	A+	96.0		13.8752	TELECOM
LBRDK	90.37	-34.18%	9/4	59.48	-0.78%	101.455	57.91	125.0	2025-07-22	92	Hvy Dist	C+	4.0		2.6986	MEDIA
FEIM	23.22	+42.29%	9/4	33.04	+4.01%	21.0	25.5362	175.0	2025-07-21	99	Mod Acc	A+	96.0		13.8752	TELECOM
SLAB	149.63	-9.83%	9/4	134.92	+2.97%	152.67	119.59	138.0	2025-07-18	87	Mod Acc	A+	13.0		1.9649	CHIPS
SNV	55.74	-6.49%	9/4	52.12	+1.32%	61.06	45.06	271.0	2025-07-18	90	Mod Dist	B-	63.0		3.3134	BANKS
BWXT	142.34	+15.07%	9/4	163.79	+1.76%	189.25	133.84	99.0	2025-07-17	90	Mod Acc	A	81.0		0.8391	MACHINE
GTLS	171.46	+16.27%	9/4	199.36	+0.23%	199.54	196.98	61.0	2025-07-17	89	Neu	A-	89.0		0.1206	ENERGY
HAS	77.19	+4.16%	9/4	80.4	+1.73%	78.82	73.86	94.0	2025-07-17	95	Mod Acc	D+	74.0		1.6283	CONSUMER
NU	13.99	+6.29%	9/4	14.87	-0.2%	14.135	11.89	136.0	2025-07-17	95	Mod Acc	A-	90.0		20.9452	BANKS
HAS	75.92	+5.9%	9/4	80.4	+1.73%	78.82	73.86	70.0	2025-07-16	95	Mod Acc	D+	74.0		1.6283	CONSUMER
NU	13.85	+7.36%	9/4	14.87	-0.2%	14.135	11.89	160.0	2025-07-16	95	Mod Acc	A-	90.0		20.9452	BANKS
SMR	46.09	-21.83%	9/4	36.03	-10.86%	53.5	30.62	110.0	2025-07-16	87	Mod Acc	A+	81.0		13.4279	ENERGY
TBBK	67.1	+14.05%	9/4	76.53	+0.33%	70.63	59.53	378.0	2025-07-15	95	Hvy Acc	B-	94.0		3.3113	BANKS
YMM	13.32	-1.65%	9/4	13.1	-0.83%	13.35	10.26	204.0	2025-07-15	97	Mod Acc	A	87.0		25.443	INTERNET
COCO	37.89	-1.69%	9/4	37.25	+1.64%	39.65	31.79	87.0	2025-07-14	95	Mod Dist	D	59.0		7.6351	FOOD/BEV
FOXA	55.96	+8.67%	9/4	60.81	+1.22%	60.24	53.05	65.0	2025-07-14	96	Mod Acc	C+	78.0		3.0644	MEDIA
SEI	31.8	-16.7%	9/4	26.49	-1.82%	36.4	25.91	99.0	2025-07-14	95	Mod Dist	B-	9.0		14.6935	CHEMICAL
TBBK	65.14	+17.49%	9/4	76.53	+0.33%	70.63	59.53	115.0	2025-07-14	93	Hvy Acc	B-	94.0		3.3113	BANKS
UGI	36.3	-5.18%	9/4	34.42	+1.29%	36.96	34.06	78.0	2025-07-14	86	Mod Acc	A-	14.0		3.0244	ENERGY
WELL	155.16	+8.07%	9/4	167.68	+0.15%	171.085	161.26	78.0	2025-07-11	86	Mod Acc	D	74.0		0.5367	REAL EST
COCO	37.19	+0.16%	9/4	37.25	+1.64%	39.65	31.79	56.0	2025-07-10	95	Mod Dist	D	59.0		7.6351	FOOD/BEV
GOOS	12.93	+1.47%	9/4	13.12	-0.23%	15.425	10.885	93.0	2025-07-09	86	Mod Acc	C+	82.0		33.555	APPAREL
LENZ	34.82	+14.65%	9/4	39.92	+1.66%	41.7	27.79	150.0	2025-07-09	86	Mod Acc	A	92.0		12.1245	MEDICAL
SEI	32.47	-18.42%	9/4	26.49	-1.82%	36.4	25.91	64.0	2025-07-08	95	Mod Dist	B-	9.0		14.6935	CHEMICAL
TBBK	62.45	+22.55%	9/4	76.53	+0.33%	70.63	59.53	219.0	2025-07-08	97	Hvy Acc	B-	94.0		3.3113	BANKS
ATAT	35.54	+9.45%	9/4	38.9	-0.36%	37.46	32.97	238.0	2025-07-07	96	Mod Acc	D+	91.0		6.0433	LEISURE
BYRN	33.56	-43.56%	9/4	18.94	-6.75%	24.29	18.3	173.0	2025-07-07	98	Hvy Dist	A-	5.0		16.3821	BUSINS SVC
CHEF	67.045	-2.68%	9/4	65.25	+2.27%	68.94	60.895	336.0	2025-07-07	94	Mod Acc	C-	43.0		2.9044	FOOD/BEV
COCO	38.39	-2.97%	9/4	37.25	+1.64%	39.65	31.79	115.0	2025-07-07	95	Mod Dist	D	59.0		7.6351	FOOD/BEV
DLO	11.57	+10.98%	9/4	12.84	-7.82%	16.44	9.81	89.0	2025-07-07	98	Neu	B-	93.0		54.8808	FINANCE
OPFI	14.23	-26.56%	9/4	10.45	+3.36%	12.6	9.32	85.0	2025-07-07	97	Mod Dist	C	7.0		31.1628	SOFTWARE
TBBK	59.52	+28.58%	9/4	76.53	+0.33%	70.63	59.53	183.0	2025-07-07	97	Hvy Acc	B-	94.0		3.3113	BANKS
WNS	74.7	+0.94%	9/4	75.4	-0.01%	75.14	54.56	3053.0	2025-07-07	87	Hvy Acc	D-	85.0		0.1999	BUSINS SVC
ANET	102.52	+37.7%	9/4	141.17	+2.76%	141.99	127.58	51.0	2025-07-03	98	Hvy Acc	A	94.0		1.2188	COMPUTER
ATAT	33.79	+15.12%	9/4	38.9	-0.36%	37.46	32.97	96.0	2025-07-03	97	Mod Acc	D+	91.0		6.0433	LEISURE
BYRN	33.18	-42.92%	9/4	18.94	-6.75%	24.29	18.3	82.0	2025-07-03	98	Hvy Dist	A-	5.0		16.3821	BUSINS SVC
KD	43.41	-26.81%	9/4	31.77	-0.75%	39.98	28.67	105.0	2025-07-03	95	Mod Acc	B	7.0		6.4405	SOFTWARE
NXT	66.31	+3.83%	9/4	68.85	+3.07%	70.14	52.61	110.0	2025-07-03	92	Mod Acc	A+	86.0		7.3983	ENERGY
PH	719.15	+5.26%	9/4	756.96	+1.13%	763.99	692.02	53.0	2025-07-03	92	Mod Acc	B	72.0		0.195	MACHINE
SKYW	107.78	+11.8%	9/4	120.5	-1.62%	119.435	107.24	78.0	2025-07-03	89	Hvy Acc	B+	87.0		1.9612	TRANSPRT
TBBK	58.9	+29.93%	9/4	76.53	+0.33%	70.63	59.53	95.0	2025-07-03	97	Hvy Acc	B-	94.0		3.3113	BANKS
AIR	71.08	+8.48%	9/4	77.11	+1.89%	78.75	71.43	112.0	2025-07-02	98	Hvy Acc	A	73.0		2.8983	AEROSPACE
AZZ	100.12	+16.57%	9/4	116.71	+3.4%	117.35	105.14	145.0	2025-07-02	89	Hvy Acc	A	80.0		1.5718	MACHINE
NVMI	276.43	-9.22%	9/4	250.94	+4.21%	279.71	179.0	207.0	2025-07-02	99	Neu	B-	11.0		1.504	CHIPS
COCO	36.81	+1.2%	9/4	37.25	+1.64%	39.65	31.79	243.0	2025-07-01	95	Mod Dist	D	59.0		7.6351	FOOD/BEV
OPRA	20.33	-12.44%	9/4	17.8	+0.28%	17.7237	15.37	278.0	2025-07-01	91	Mod Acc	A	50.0		23.4671	INTERNET
TBBK	58.16	+31.59%	9/4	76.53	+0.33%	70.63	59.53	225.0	2025-07-01	93	Hvy Acc	B-	94.0		3.3113	BANKS
TIPT	23.92	-2.42%	9/4	23.34	+0.91%	22.69	20.0	168.0	2025-07-01	95	Mod Acc	B+	64.0		7.3605	FINANCE
BE	23.92	+129.56%	9/4	54.91	+4.69%	29.4399	17.01	215.0	2025-06-30	97	Hvy Acc	A+	99.0	Yes	9.2768	ENERGY
CCRD	28.97	-6.59%	9/4	27.06	-0.77%	28.5	23.3244	200.0	2025-06-30	95	Mod Dist	C	20.0		5.9176	SOFTWARE
NU	13.72	+8.38%	9/4	14.87	-0.2%	14.135	11.89	204.0	2025-06-30	98	Mod Acc	A-	90.0		20.9452	BANKS
AMZN	223.3	+5.54%	9/4	235.68	+4.29%	234.08	211.42	277.0	2025-06-27	91	Mod Acc	A	56.0		0.7318	RETAIL
ATGE	128.49	+4.89%	9/4	134.77	+0.25%	130.4	111.53	242.0	2025-06-27	98	Mod Acc	B+	82.0		1.3061	CONSUMER
BBW	54.13	+12.54%	9/4	60.92	+0.81%	55.4228	48.74	190.0	2025-06-27	89	Mod Acc	B	90.0		8.3078	RETAIL
BSX	106.53	+0.71%	9/4	107.29	-0.22%	108.94	101.6	213.0	2025-06-27	95	Mod Acc	C-	66.0		0.8707	MEDICAL
BV	16.4	-12.01%	9/4	14.43	+0.98%	16.525	14.365	313.0	2025-06-27	86	Mod Dist	A+	11.0		8.1176	BUSINS SVC
BYD	79.02	+9.43%	9/4	86.47	+1.32%	87.48	80.8982	204.0	2025-06-27	88	Mod Acc	B+	72.0		1.3522	LEISURE
ENVA	111.01	+11.14%	9/4	123.38	+2.84%	118.51	99.61	630.0	2025-06-27	97	Neu	A	88.0		1.8221	FINANCE
FLUT	278.68	+4.92%	9/4	292.38	-0.7%	313.685	276.86	787.0	2025-06-27	87	Neu	B+	65.0		0.4529	LEISURE
KAR	23.91	+21.92%	9/4	29.15	+1.67%	29.13	27.72	251.0	2025-06-27	92	Hvy Acc	C+	87.0		4.0922	RETAIL
LBRDK	96.16	-38.14%	9/4	59.48	-0.78%	101.455	57.91	466.0	2025-06-27	91	Hvy Dist	C+	4.0		2.6986	MEDIA
LINC	23.8	-18.19%	9/4	19.47	-0.61%	25.76	18.64	652.0	2025-06-27	93	Mod Dist	B+	9.0		19.4099	CONSUMER
MRCY	53.41	+27.11%	9/4	67.89	+0.62%	69.95	50.13	257.0	2025-06-27	91	Hvy Acc	A	93.0		9.5677	AEROSPACE
NAGE	14.22	-34.46%	9/4	9.32	-3.62%	11.29	8.77	269.0	2025-06-27	99	na	-1	-1		25.4831	-1
PHR	28.49	+9.55%	9/4	31.21	+2.53%	29.29	25.45	420.0	2025-06-27	87	Mod Acc	C+	85.0		8.363	SOFTWARE
PRDO	32.98	-0.3%	9/4	32.88	-0.06%	33.44	27.64	238.0	2025-06-27	96	Mod Acc	B+	72.0		3.7201	CONSUMER
RMBS	64.0	+17.81%	9/4	75.4	+2.35%	78.16	67.1529	200.0	2025-06-27	96	Mod Acc	A+	84.0		5.4398	CHIPS
TKO	179.35	+5.98%	9/4	190.08	+1.86%	194.76	152.29	231.0	2025-06-27	94	Hvy Acc	C+	76.0		1.5487	MEDIA
TPR	87.11	+21.48%	9/4	105.82	+1.33%	114.05	92.6203	204.0	2025-06-27	95	Mod Acc	C+	85.0		4.4065	APPAREL
TW	144.93	-14.86%	9/4	123.39	-2.69%	147.49	133.19	224.0	2025-06-27	95	Mod Dist	B+	11.0		0.9848	FINANCE
WAY	39.76	-6.36%	9/4	37.23	-0.61%	39.1	33.42	237.0	2025-06-27	97	Mod Acc	C+	44.0		4.4675	SOFTWARE
NVMI	268.88	-6.67%	9/4	250.94	+4.21%	279.71	179.0	230.0	2025-06-26	99	Neu	B-	11.0		1.504	CHIPS
CCL	25.7	+23.58%	9/4	31.76	+1.37%	31.0068	28.07	304.0	2025-06-24	94	Hvy Acc	A	87.0		7.4636	LEISURE
CIB	44.97	+12.39%	9/4	50.54	+2.06%	46.62	43.2	221.0	2025-06-24	86	Mod Acc	A-	82.0		2.515	BANKS
CUK	23.26	+24.72%	9/4	29.01	+1.4%	28.29	25.67	290.0	2025-06-24	93	Mod Acc	A	87.0		7.3801	LEISURE
RKLB	32.78	+31.15%	9/4	42.99	-1.24%	49.92	38.26	237.0	2025-06-23	86	Hvy Acc	A	91.0		10.7671	AEROSPACE
FOX	50.74	+9.03%	9/4	55.32	+0.82%	53.58	48.42	367.0	2025-06-20	96	Neu	C+	77.0		3.2004	MEDIA
SFM	165.96	-15.6%	9/4	140.07	+1.25%	171.15	141.43	260.0	2025-06-20	99	Mod Dist	D+	6.0		0.9252	RETAIL
SYF	62.34	+23.29%	9/4	76.86	+1.81%	73.76	66.28	215.0	2025-06-20	86	Hvy Acc	B	86.0	Yes	1.8708	S&Ls
WMB	60.49	-4.81%	9/4	57.58	-0.26%	61.13	55.82	199.0	2025-06-20	89	Neu	D+	20.0		1.388	ENERGY
WRB	73.75	-1.13%	9/4	72.92	+0.89%	74.09	66.68	239.0	2025-06-20	95	Neu	C-	48.0		1.3071	INSURANCE
AEIS	128.97	+16.41%	9/4	150.14	+3.37%	163.075	128.4	228.0	2025-06-18	95	Mod Acc	B-	65.0		1.84	CHIPS
CRDO	85.59	+56.56%	9/4	134.0	+7.4%	128.56	100.06	200.0	2025-06-18	99	Mod Acc	A+	95.0	Yes	3.9434	CHIPS
GOGO	14.4	-25.49%	9/4	10.73		16.82	10.26	390.0	2025-06-18	93	Neu	A+	3.0		27.5351	TELECOM
BBVA	15.54	+18.79%	9/4	18.46	+2.61%	19.385	14.63	305.0	2025-06-16	92	Neu	B+	86.0		7.6471	BANKS
STVN	24.29	-5.15%	9/4	23.04	-1.12%	28.0	21.5	211.0	2025-06-16	92	Mod Acc	A-	22.0		12.4863	MEDICAL
RGLD	182.29	-1.0%	9/4	180.46	-0.25%	185.369	150.75	282.0	2025-06-13	98	Mod Acc	A+	77.0		0.8968	MINING
IFS	36.68	+11.07%	9/4	40.74	-1.28%	40.245	35.4501	256.0	2025-06-11	93	Hvy Acc	A-	87.0		4.855	BANKS
OKLO	68.03	+2.32%	9/4	69.61	-3.63%	85.35	61.01	329.0	2025-06-11	92	Hvy Acc	A+	90.0		5.8206	ENERGY
BYRN	31.35	-39.59%	9/4	18.94	-6.75%	24.29	18.3	399.0	2025-06-06	97	Hvy Dist	A-	5.0		16.3821	BUSINS SVC
CYBR	403.76	+13.46%	9/4	458.1	+0.56%	452.0	370.16	214.0	2025-06-06	96	Mod Acc	C+	87.0		0.3393	SOFTWARE
PAAS	28.6	+17.41%	9/4	33.58	-1.35%	31.03	26.765	300.0	2025-06-05	99	Hvy Acc	A+	91.0		5.143	MINING
SIBN	19.06	-14.22%	9/4	16.35	+0.8%	18.335	15.11	242.0	2025-06-05	86	Mod Acc	B-	14.0		11.8681	MEDICAL
CRDO	76.46	+75.26%	9/4	134.0	+7.4%	128.56	100.06	242.0	2025-06-04	99	Mod Acc	A+	95.0	Yes	3.9434	CHIPS
GWRE	253.98	-14.56%	9/4	216.99	-1.03%	229.975	205.63	622.0	2025-06-04	97	Mod Acc	C	16.0		0.5339	SOFTWARE
HQY	113.06	-13.59%	9/4	97.7	+2.26%	99.82	87.21	250.0	2025-06-04	95	Mod Acc	D-	21.0		2.7961	BUSINS SVC
TSSI	17.17	-24.64%	9/4	12.94	+4.52%	31.72	19.79	235.0	2025-06-04	98	Hvy Dist	B+	1.0		32.1095	BUSINS SVC
CRDO	71.92	+86.32%	9/4	134.0	+7.4%	128.56	100.06	543.0	2025-06-03	97	Mod Acc	A+	95.0	Yes	3.9434	CHIPS
GWRE	218.18	-0.55%	9/4	216.99	-1.03%	229.975	205.63	212.0	2025-06-03	97	Mod Acc	C	16.0		0.5339	SOFTWARE
OPRX	13.22	+40.77%	9/4	18.61	+6.1%	18.22	12.01	221.0	2025-06-03	98	Hvy Acc	C+	93.0	Yes	25.203	SOFTWARE
TTMI	32.39	+42.24%	9/4	46.07	-0.35%	47.5	39.2	314.0	2025-06-03	95	Neu	A+	88.0		8.2312	ELECTRNCS
BVN	16.0	+23.88%	9/4	19.82	-0.6%	18.7899	16.06	310.0	2025-06-02	96	Hvy Acc	A+	91.0		7.8172	MINING
FROG	44.55	+8.64%	9/4	48.4	+1.34%	44.9419	37.185	241.0	2025-06-02	95	Mod Acc	B	86.0		6.221	SOFTWARE
ARLO	14.32	+27.37%	9/4	18.24	-0.92%	19.25	15.44	234.0	2025-05-30	86	Mod Acc	A-	87.0		17.1605	BUSINS SVC
BR	242.83	+3.78%	9/4	252.02	+0.88%	271.91	231.97	245.0	2025-05-30	86	Mod Acc	B+	43.0		0.3147	FINANCE
COST	1040.18	-8.1%	9/4	955.9	+0.64%	999.3	925.0	235.0	2025-05-30	87	Mod Dist	C-	17.0		0.1078	RETAIL
CVLT	183.15	-3.28%	9/4	177.15	-1.07%	196.0	162.64	208.0	2025-05-30	97	Neu	A-	23.0		1.2407	SOFTWARE
FFIV	285.38	+10.15%	9/4	314.35	+1.72%	327.83	288.76	240.0	2025-05-30	95	Mod Acc	C-	53.0		0.3934	INTERNET
GEN	28.48	+3.69%	9/4	29.53	-0.44%	32.215	27.73	275.0	2025-05-30	93	Mod Acc	C+	19.0		4.4596	SOFTWARE
SO	90.0	+2.08%	9/4	91.87	+0.23%	96.42	92.91	217.0	2025-05-30	87	Mod Acc	A+	23.0		0.7899	UTILITY
BBW	52.03	+17.09%	9/4	60.92	+0.81%	55.4228	48.74	305.0	2025-05-29	86	Mod Acc	B	90.0		8.3078	RETAIL
HLNE	175.49	-16.21%	9/4	147.04	+2.27%	161.13	142.53	324.0	2025-05-28	91	Hvy Dist	B-	14.0		1.496	FINANCE
OKLO	55.24	+26.01%	9/4	69.61	-3.63%	85.35	61.01	221.0	2025-05-28	92	Hvy Acc	A+	90.0		5.8206	ENERGY
GEN	28.17	+4.83%	9/4	29.53	-0.44%	32.215	27.73	239.0	2025-05-27	92	Mod Acc	C+	19.0		4.4596	SOFTWARE
LEU	127.86	+55.65%	9/4	199.01	-1.26%	264.9	162.1	439.0	2025-05-27	97	Hvy Acc	A+	83.0		2.9273	ENERGY
OKLO	53.9	+29.15%	9/4	69.61	-3.63%	85.35	61.01	303.0	2025-05-27	91	Hvy Acc	A+	90.0		5.8206	ENERGY
LEU	113.29	+75.66%	9/4	199.01	-1.26%	264.9	162.1	656.0	2025-05-23	97	Hvy Acc	A+	83.0		2.9273	ENERGY
ATAT	32.86	+18.38%	9/4	38.9	-0.36%	37.46	32.97	303.0	2025-05-22	97	Mod Acc	D+	91.0		6.0433	LEISURE
DLO	11.67	+10.03%	9/4	12.84	-7.82%	16.44	9.81	230.0	2025-05-22	97	Neu	B-	93.0		54.8808	FINANCE
SNOW	203.18	+9.21%	9/4	221.9	-3.24%	229.27	188.0	598.0	2025-05-22	92	Mod Dist	B	86.0		2.1664	SOFTWARE
WDAY	272.07	-15.05%	9/4	231.13	-0.99%	234.917	206.77	205.0	2025-05-22	95	Mod Dist	B	30.0		0.8825	SOFTWARE
AS	37.37	+1.12%	9/4	37.79	-0.4%	39.59	35.0	475.0	2025-05-20	92	Mod Acc	B	22.0		9.6633	LEISURE
CAE	25.91	+2.86%	9/4	26.65	-0.07%	29.675	26.24	210.0	2025-05-20	89	Mod Dist	A	15.0		6.8481	AEROSPACE
SO	90.83	+1.14%	9/4	91.87	+0.23%	96.42	92.91	202.0	2025-05-20	87	Mod Acc	A+	23.0		0.7899	UTILITY
XYF	15.84	-2.97%	9/4	15.37	-2.41%	20.36	11.62	584.0	2025-05-20	99	Mod Acc	B+	23.0		33.0921	FINANCE
TGS	31.88	-16.72%	9/4	26.55	+4.24%	30.5	24.07	212.0	2025-05-19	86	Mod Acc	C	10.0		11.005	ENERGY
COCO	35.62	+4.58%	9/4	37.25	+1.64%	39.65	31.79	209.0	2025-05-16	97	Mod Dist	D	59.0		7.6351	FOOD/BEV
HMN	43.54	+7.85%	9/4	46.96	+1.71%	43.45	40.04	195.0	2025-05-16	89	Mod Acc	C-	80.0		1.9028	INSURANCE
CSCO	64.26	+5.8%	9/4	67.99	+0.47%	72.55	65.75	256.0	2025-05-15	90	Mod Dist	A	33.0		2.2062	COMPUTER
UNFI	30.57	-5.43%	9/4	28.91	+2.81%	28.74	24.8765	236.0	2025-05-15	93	Hvy Acc	B	83.0		9.1598	RETAIL
BTSG	23.49	+2.55%	9/4	24.09	+0.04%	23.78	19.01	220.0	2025-05-14	97	Mod Acc	C+	82.0		8.5537	MEDICAL
FROG	42.77	+13.16%	9/4	48.4	+1.34%	44.9419	37.185	220.0	2025-05-14	94	Mod Acc	B	86.0		6.221	SOFTWARE
LEU	96.92	+105.33%	9/4	199.01	-1.26%	264.9	162.1	335.0	2025-05-14	97	Hvy Acc	A+	83.0		2.9273	ENERGY
TME	16.99	+45.2%	9/4	24.67	-1.2%	26.54	20.06	274.0	2025-05-14	94	Mod Acc	A	91.0		12.5925	INTERNET
FOXA	55.24	+10.08%	9/4	60.81	+1.22%	60.24	53.05	192.0	2025-05-13	99	Mod Acc	C+	78.0		3.0644	MEDIA
FROG	42.18	+14.75%	9/4	48.4	+1.34%	44.9419	37.185	340.0	2025-05-13	91	Mod Acc	B	86.0		6.221	SOFTWARE
HIMS	64.0	-24.83%	9/4	48.11	+8.21%	70.43	46.93	227.0	2025-05-13	99	Hvy Acc	A-	6.0		9.0848	MEDICAL
LIF	59.62	+48.41%	9/4	88.48	+2.11%	78.32	59.43	336.0	2025-05-13	94	Mod Acc	B+	92.0		4.6529	SOFTWARE
SE	154.13	+23.08%	9/4	189.71	+4.82%	170.0	145.63	225.0	2025-05-13	99	Mod Acc	A	84.0	Yes	2.7527	RETAIL
TOST	43.96	-6.48%	9/4	41.11	-3.16%	49.66	41.21	243.0	2025-05-13	99	Mod Dist	B-	16.0		4.5063	FINANCE
FROG	40.43	+19.71%	9/4	48.4	+1.34%	44.9419	37.185	213.0	2025-05-12	88	Mod Acc	B	86.0		6.221	SOFTWARE
RELY	24.49	-19.64%	9/4	19.68	+1.18%	20.15	15.62	196.0	2025-05-12	94	Mod Acc	B+	66.0		11.2754	FINANCE
TGLS	86.76	-17.06%	9/4	71.96	+2.14%	83.315	67.68	251.0	2025-05-12	96	Mod Dist	B+	9.0		4.2546	BUILDING
TOST	42.87	-4.11%	9/4	41.11	-3.16%	49.66	41.21	192.0	2025-05-12	98	Mod Dist	B-	16.0		4.5063	FINANCE
DCTH	14.84	-25.2%	9/4	11.1	+1.83%	13.44	9.87	204.0	2025-05-09	88	Mod Dist	C-	9.0		27.3916	MEDICAL
PEN	297.32	-5.92%	9/4	279.72	+3.71%	261.81	225.48	206.0	2025-05-09	98	Mod Acc	C-	78.0		0.7721	MEDICAL
TOST	40.84	+0.66%	9/4	41.11	-3.16%	49.66	41.21	342.0	2025-05-09	97	Mod Dist	B-	16.0		4.5063	FINANCE
AXON	686.83	+6.31%	9/4	730.16	+0.67%	885.915	694.72	224.0	2025-05-08	97	Neu	A-	13.0		0.3334	BUSINS SVC
CSGS	65.21	-0.9%	9/4	64.62	-0.72%	65.252	61.14	235.0	2025-05-08	89	Mod Acc	D-	61.0		2.2537	BUSINS SVC
DAVE	152.35	+28.38%	9/4	195.59	-4.49%	249.9	176.27	575.0	2025-05-08	98	Mod Dist	B+	17.0		1.8981	BUSINS SVC
MELI	2410.0	+0.32%	9/4	2417.8	+1.88%	2480.0	2284.99	197.0	2025-05-08	99	Mod Acc	A	20.0		0.083	RETAIL
RBA	104.81	+10.71%	9/4	116.03	+1.15%	118.23	106.655	215.0	2025-05-08	93	Hvy Acc	A	71.0		0.9567	RETAIL
RELY	24.2	-18.68%	9/4	19.68	+1.18%	20.15	15.62	283.0	2025-05-08	90	Mod Acc	B+	66.0		11.2754	FINANCE
ROOT	141.49	-33.62%	9/4	93.92	+6.65%	129.53	83.77	202.0	2025-05-08	99	Neu	C-	3.0		2.9085	INSURANCE
TOST	36.7	+12.02%	9/4	41.11	-3.16%	49.66	41.21	208.0	2025-05-08	96	Mod Dist	B-	16.0		4.5063	FINANCE
USFD	71.81	+8.62%	9/4	78.0	+1.08%	85.1099	75.66	198.0	2025-05-08	94	Mod Dist	B	18.0		1.4936	RETAIL
UTI	32.77	-16.69%	9/4	27.3	-0.73%	33.489	25.15	217.0	2025-05-08	98	Mod Acc	B+	9.0		7.521	CONSUMER
ATRO	27.4	+42.55%	9/4	39.06	+6.14%	36.75	27.2701	355.0	2025-05-07	97	Neu	A	81.0	Yes	8.3361	AEROSPACE
BTSG	23.04	+4.56%	9/4	24.09	+0.04%	23.78	19.01	238.0	2025-05-07	95	Mod Acc	C+	82.0		8.5537	MEDICAL
LOPE	194.01	+5.74%	9/4	205.14	-0.19%	192.68	164.42	263.0	2025-05-07	95	Mod Acc	B+	85.0		0.4936	CONSUMER
PLNT	101.73	+1.21%	9/4	102.96	+1.09%	114.47	97.72	195.0	2025-05-07	89	Mod Dist	A	12.0		1.3955	LEISURE
BTSG	21.83	+10.35%	9/4	24.09	+0.04%	23.78	19.01	585.0	2025-05-06	93	Mod Acc	C+	82.0		8.5537	MEDICAL
DRVN	18.47	+4.01%	9/4	19.21	+0.68%	17.93	16.29	218.0	2025-05-06	97	Mod Acc	C+	85.0		11.8715	RETAIL
APG	42.85	-18.27%	9/4	35.02	+1.24%	36.55	34.16	261.0	2025-05-05	96	Mod Acc	A-	43.0		3.2598	BUSINS SVC
BTSG	21.15	+13.9%	9/4	24.09	+0.04%	23.78	19.01	275.0	2025-05-05	91	Mod Acc	C+	82.0		8.5537	MEDICAL
IRTC	135.76	+34.19%	9/4	182.17	+3.17%	168.32	152.05	271.0	2025-05-05	96	Hvy Acc	A-	92.0	Yes	1.0868	MEDICAL
DUOL	486.42	-43.94%	9/4	272.7	-3.47%	468.0	307.05	303.0	2025-05-02	98	Hvy Dist	B-	2.0		1.4132	SOFTWARE
FMS	25.59	-5.0%	9/4	24.31	-0.21%	27.33	23.26	303.0	2025-05-02	88	Mod Dist	C+	10.0		6.7688	MEDICAL
IRTC	131.12	+38.93%	9/4	182.17	+3.17%	168.32	152.05	491.0	2025-05-02	91	Hvy Acc	A-	92.0	Yes	1.0868	MEDICAL
OSIS	224.33	+5.07%	9/4	235.71	+1.22%	239.13	204.0	266.0	2025-05-01	98	Neu	A	69.0		0.8793	AEROSPACE
RBLX	69.0	+88.1%	9/4	129.79	-2.75%	150.59	112.0	267.0	2025-05-01	90	Hvy Acc	A-	92.0		2.4898	SOFTWARE
ODD	61.44	+1.12%	9/4	62.13	+2.31%	62.6265	56.14	1465.0	2025-04-30	97	Mod Acc	B	7.0		3.0542	CONSUMER
CVLT	168.73	+4.99%	9/4	177.15	-1.07%	196.0	162.64	191.0	2025-04-29	97	Neu	A-	23.0		1.2407	SOFTWARE
KINS	20.12	-28.23%	9/4	14.44	+7.2%	17.24	14.285	415.0	2025-04-29	98	Mod Dist	E	9.0		21.7486	INSURANCE
OKTA	112.54	-20.26%	9/4	89.74	-0.09%	104.98	87.24	286.0	2025-04-29	96	Mod Dist	C+	11.0		2.1062	SOFTWARE
WWD	184.83	+32.33%	9/4	244.59	+0.02%	267.445	240.65	204.0	2025-04-29	89	Mod Acc	A	21.0		0.4247	AEROSPACE
EZPW	16.38	+3.17%	9/4	16.9	+1.44%	14.37	13.075	193.0	2025-04-24	96	Mod Acc	A	91.0		7.0954	FINANCE
FCFS	131.72	+14.51%	9/4	150.83	+0.73%	135.99	119.205	266.0	2025-04-24	91	Hvy Acc	A	87.0		0.9428	FINANCE
PEN	298.25	-6.21%	9/4	279.72	+3.71%	261.81	225.48	319.0	2025-04-24	98	Mod Acc	C-	78.0		0.7721	MEDICAL
NTES	102.07	+30.44%	9/4	133.14	-1.26%	139.22	122.242	294.0	2025-04-22	96	Mod Acc	A-	59.0		1.308	SOFTWARE
NWN	44.11	-5.8%	9/4	41.55	+0.48%	43.13	39.2915	217.0	2025-04-22	88	Mod Acc	D+	48.0		2.8532	UTILITY
NFLX	987.91	+27.29%	9/4	1257.48	+2.55%	1251.16	1144.71	198.0	2025-04-21	99	Neu	B+	27.0		0.105	LEISURE
BSAC	23.49	+6.51%	9/4	25.02	+1.46%	24.7	22.77	236.0	2025-04-16	96	Mod Acc	A-	60.0		5.8904	BANKS
TIGO	30.65	+56.31%	9/4	47.91	-3.68%	43.035	39.0135	293.0	2025-04-16	96	Hvy Acc	A	94.0		3.5707	TELECOM
ADMA	21.91	-22.84%	9/4	16.905	+0.03%	20.2633	14.62	245.0	2025-04-15	98	Hvy Dist	A	11.0		12.0192	MEDICAL
TRI	181.7	-1.61%	9/4	178.77	+0.72%	218.42	167.58	348.0	2025-04-15	90	Hvy Dist	E	11.0		0.7814	BUSINS SVC
ADMA	21.21	-20.3%	9/4	16.905	+0.03%	20.2633	14.62	234.0	2025-04-14	98	Hvy Dist	A	11.0		12.0192	MEDICAL
CCEP	85.09	+2.74%	9/4	87.42	+0.87%	100.67	88.79	239.0	2025-04-09	93	Mod Dist	D	10.0		1.1245	FOOD/BEV
CTAS	203.99	+1.4%	9/4	206.84	+0.6%	226.75	209.5	213.0	2025-04-09	95	Mod Dist	D-	11.0		0.5278	BUSINS SVC
MRX	39.97	-11.08%	9/4	35.54	-0.95%	40.9	33.13	295.0	2025-04-09	98	Mod Dist	B+	12.0		3.9575	FINANCE
ZS	202.12	+32.72%	9/4	268.25	-0.86%	318.46	265.88	204.0	2025-04-09	97	Mod Dist	C+	11.0		0.5091	SOFTWARE
MRX	38.84	-8.5%	9/4	35.54	-0.95%	40.9	33.13	319.0	2025-04-02	98	Mod Dist	B+	12.0		3.9575	FINANCE
ULS	57.85	+9.58%	9/4	63.39	+1.08%	74.15	61.95	280.0	2025-04-01	97	Mod Acc	B+	7.0		3.27	BUSINS SVC
FOX	52.71	+4.95%	9/4	55.32	+0.82%	53.58	48.42	415.0	2025-03-31	99	Neu	C+	77.0		3.2004	MEDIA
FOXA	56.6	+7.44%	9/4	60.81	+1.22%	60.24	53.05	244.0	2025-03-31	99	Mod Acc	C+	78.0		3.0644	MEDIA
ULS	56.4	+12.39%	9/4	63.39	+1.08%	74.15	61.95	290.0	2025-03-31	96	Mod Acc	B+	7.0		3.27	BUSINS SVC
ULS	55.57	+14.07%	9/4	63.39	+1.08%	74.15	61.95	258.0	2025-03-27	95	Mod Acc	B+	7.0		3.27	BUSINS SVC
CASY	426.0	+16.94%	9/4	498.18	-0.28%	531.24	506.69	220.0	2025-03-26	94	Mod Acc	D+	23.0		0.1422	RETAIL
ATRO	26.4	+47.95%	9/4	39.06	+6.14%	36.75	27.2701	275.0	2025-03-24	98	Neu	A	81.0	Yes	8.3361	AEROSPACE
CPRX	25.74	-23.08%	9/4	19.8	+0.05%	22.53	19.15	231.0	2025-03-24	98	Hvy Dist	A	9.0		8.8103	MEDICAL
EZPW	14.89	+13.5%	9/4	16.9	+1.44%	14.37	13.075	199.0	2025-03-24	96	Mod Acc	A	91.0		7.0954	FINANCE
CPRX	24.23	-18.28%	9/4	19.8	+0.05%	22.53	19.15	385.0	2025-03-21	98	Hvy Dist	A	9.0		8.8103	MEDICAL
EZPW	14.25	+18.6%	9/4	16.9	+1.44%	14.37	13.075	265.0	2025-03-21	95	Mod Acc	A	91.0		7.0954	FINANCE
GENI	10.41	+30.16%	9/4	13.55	+3.75%	11.4	10.14	207.0	2025-03-21	91	Hvy Acc	B+	92.0	Yes	12.1623	LEISURE
OR	20.32	+64.96%	9/4	33.52	+0.66%	27.6	24.76	190.0	2025-03-21	96	Hvy Acc	A+	92.0		3.8027	MINING
PAYC	218.3	+2.84%	9/4	224.5	+1.42%	248.95	213.55	468.0	2025-03-21	97	Neu	B	13.0		1.0134	SOFTWARE
SBGI	16.96	-17.45%	9/4	14.0	-0.5%	15.43	11.8925	508.0	2025-03-21	96	Neu	B-	30.0		34.2813	MEDIA
PRA	23.02	+3.21%	9/4	23.76	+0.04%	24.14	23.61	7998.0	2025-03-20	90	Mod Dist	C-	42.0		1.0249	INSURANCE
ADMA	20.61	-17.98%	9/4	16.905	+0.03%	20.2633	14.62	220.0	2025-03-19	98	Hvy Dist	A	11.0		12.0192	MEDICAL
JAZZ	142.07	-9.89%	9/4	128.02	-2.81%	119.48	105.0	193.0	2025-03-19	94	Mod Acc	D+	90.0		1.1339	MEDICAL
TME	15.09	+63.49%	9/4	24.67	-1.2%	26.54	20.06	452.0	2025-03-18	97	Mod Acc	A	91.0		12.5925	INTERNET
ARQT	16.42	-1.28%	9/4	16.21	+1.69%	17.29	13.695	405.0	2025-03-17	90	Mod Acc	A	83.0		19.7231	MEDICAL
ASND	168.84	+17.35%	9/4	198.13	-0.94%	199.99	160.86	229.0	2025-03-17	87	Mod Acc	A	87.0		0.9139	MEDICAL
EVER	27.95	-14.88%	9/4	23.79	+3.26%	26.605	22.37	256.0	2025-03-17	99	Neu	D+	14.0		7.4132	INSURANCE
MWA	27.83	-3.88%	9/4	26.75	+2.61%	27.435	23.76	213.0	2025-03-17	99	Mod Acc	B+	66.0		7.9714	BUILDING
PLPC	150.96	+26.75%	9/4	191.34	+0.9%	171.94	139.04	246.0	2025-03-17	96	Mod Acc	A+	92.0		1.4764	TELECOM
QFIN	47.13	-38.68%	9/4	28.9	-0.86%	34.95	28.46	340.0	2025-03-17	98	Hvy Dist	B+	3.0		9.7472	FINANCE
MUFG	13.66	+12.59%	9/4	15.38	+2.46%	16.16	13.19	514.0	2025-03-14	98	Mod Acc	B+	76.0		12.6641	BANKS
WNS	61.97	+21.67%	9/4	75.4	-0.01%	75.14	54.56	237.0	2025-03-14	91	Hvy Acc	D-	85.0		0.1999	BUSINS SVC
OR	19.4	+72.78%	9/4	33.52	+0.66%	27.6	24.76	208.0	2025-03-13	94	Hvy Acc	A+	92.0		3.8027	MINING
ALL	201.58	+3.35%	9/4	208.33	+1.84%	214.76	189.098	193.0	2025-03-11	95	Neu	C-	50.0		0.5841	INSURANCE
CB	292.96	-4.46%	9/4	279.88	+0.6%	290.5	264.1	232.0	2025-03-10	93	Neu	C-	31.0		0.3142	INSURANCE
CHKP	230.2	-17.13%	9/4	190.77	-0.37%	232.07	178.682	215.0	2025-03-07	96	Mod Dist	C+	11.0		0.7339	SOFTWARE
UBS	34.15	+18.39%	9/4	40.43	+1.69%	34.56	35.94	212.0	2025-03-07	93	Mod Acc	B+	85.0		2.9848	BANKS
VEEV	246.8	+9.42%	9/4	270.06	-0.33%	296.72	272.77	235.0	2025-03-07	98	Mod Dist	C+	13.0		0.8102	SOFTWARE
WMG	34.39	-4.59%	9/4	32.81	-1.0%	31.93	28.58	194.0	2025-03-07	93	Mod Acc	A	86.0		3.8397	LEISURE
ZS	208.76	+28.5%	9/4	268.25	-0.86%	318.46	265.88	261.0	2025-03-07	99	Mod Dist	C+	11.0		0.5091	SOFTWARE
SE	146.31	+29.66%	9/4	189.71	+4.82%	170.0	145.63	265.0	2025-03-05	99	Mod Acc	A	84.0	Yes	2.7527	RETAIL
LH	256.81	+7.17%	9/4	275.23	+0.51%	283.47	241.81	219.0	2025-03-04	87	Mod Acc	A-	68.0		0.3304	MEDICAL
TGTX	35.62	-10.47%	9/4	31.89	+0.57%	39.73	25.28	194.0	2025-03-04	93	Neu	A	15.0		6.982	MEDICAL
BSAC	21.99	+13.78%	9/4	25.02	+1.46%	24.7	22.77	218.0	2025-03-03	94	Mod Acc	A-	60.0		5.8904	BANKS
SKWD	54.14	-5.5%	9/4	51.16	+4.69%	60.0	47.21	195.0	2025-03-03	97	Neu	C-	10.0		3.3587	INSURANCE
ACIW	57.35	-13.44%	9/4	49.64	+0.96%	46.1799	40.45	224.0	2025-02-28	89	Mod Acc	C	80.0		3.253	SOFTWARE
ALL	199.15	+4.61%	9/4	208.33	+1.84%	214.76	189.098	200.0	2025-02-28	87	Neu	C-	50.0		0.5841	INSURANCE
BLX	41.8	+11.84%	9/4	46.75	+1.04%	47.43	39.0	226.0	2025-02-28	95	Mod Acc	A-	82.0		4.2779	BANKS
DRVN	17.53	+9.58%	9/4	19.21	+0.68%	17.93	16.29	216.0	2025-02-28	92	Mod Acc	C+	85.0		11.8715	RETAIL
ESS	311.57	-15.11%	9/4	264.5	+1.14%	294.09	250.81	194.0	2025-02-28	91	Mod Dist	D	14.0		0.5252	REAL EST
FNV	142.94	+32.94%	9/4	190.03	+0.02%	179.99	152.89	194.0	2025-02-28	88	Hvy Acc	A+	87.0		0.759	MINING
GSHD	123.21	-31.67%	9/4	84.19	+1.57%	90.79	84.495	410.0	2025-02-28	99	Neu	C-	5.0		2.7192	INSURANCE
MMM	155.12	+0.26%	9/4	155.52	+2.32%	160.47	144.25	222.0	2025-02-28	86	Mod Dist	A-	27.0		1.004	MISC
ROOT	137.09	-31.49%	9/4	93.92	+6.65%	129.53	83.77	294.0	2025-02-28	96	Neu	C-	3.0		2.9085	INSURANCE
STT	99.23	+14.95%	9/4	114.06	+0.94%	114.28	107.34	195.0	2025-02-28	91	Mod Acc	B-	75.0		1.0627	FINANCE
UBS	34.29	+17.91%	9/4	40.43	+1.69%	34.56	35.94	614.0	2025-02-28	93	Mod Acc	B+	85.0		2.9848	BANKS
ERJ	47.5	+24.02%	9/4	58.91	+3.12%	60.4199	54.435	618.0	2025-02-27	98	Mod Acc	A	75.0		3.0987	AEROSPACE
TIPT	22.99	+1.52%	9/4	23.34	+0.91%	22.69	20.0	458.0	2025-02-27	97	Mod Acc	B+	64.0		7.3605	FINANCE
TIPT	21.9	+6.58%	9/4	23.34	+0.91%	22.69	20.0	239.0	2025-02-26	97	Mod Acc	B+	64.0		7.3605	FINANCE
LNT	63.85	+1.36%	9/4	64.72	+0.31%	63.94	64.0	229.0	2025-02-24	87	Mod Acc	C-	53.0		1.4092	UTILITY
CWAN	31.26	-35.51%	9/4	20.16	-0.2%	22.92	17.98	212.0	2025-02-21	98	Mod Dist	C	14.0		14.1155	SOFTWARE
MELI	2260.0	+6.98%	9/4	2417.8	+1.88%	2480.0	2284.99	340.0	2025-02-21	99	Mod Acc	A	20.0		0.083	RETAIL
TW	134.15	-8.02%	9/4	123.39	-2.69%	147.49	133.19	211.0	2025-02-21	95	Mod Dist	B+	11.0		0.9848	FINANCE
APG	40.88	-14.33%	9/4	35.02	+1.24%	36.55	34.16	229.0	2025-02-20	92	Mod Acc	A-	43.0		3.2598	BUSINS SVC
CAKE	54.97	+11.12%	9/4	61.08	-1.0%	64.87	60.69	210.0	2025-02-20	95	Neu	B+	23.0		2.1693	RETAIL
MELI	2110.47	+14.56%	9/4	2417.8	+1.88%	2480.0	2284.99	201.0	2025-02-20	99	Mod Acc	A	20.0		0.083	RETAIL
MSB	32.46	-3.14%	9/4	31.44	+2.81%	33.25	22.55	469.0	2025-02-20	88	Mod Acc	A+	86.0		5.1043	MINING
PEN	303.76	-7.91%	9/4	279.72	+3.71%	261.81	225.48	433.0	2025-02-19	96	Mod Acc	C-	78.0		0.7721	MEDICAL
RBA	104.72	+10.8%	9/4	116.03	+1.15%	118.23	106.655	430.0	2025-02-19	90	Hvy Acc	A	71.0		0.9567	RETAIL
ACEL	12.43	-7.56%	9/4	11.49	+3.23%	13.2747	10.1	196.0	2025-02-18	88	Mod Acc	B+	13.0		13.7297	LEISURE
BHF	62.81	-29.58%	9/4	44.23	-1.03%	62.73	43.16	210.0	2025-02-18	87	Hvy Dist	D	6.0		3.3106	INSURANCE
CNK	33.06	-23.14%	9/4	25.41	+0.08%	26.99	24.6	208.0	2025-02-18	90	Mod Dist	B+	7.0		5.6071	LEISURE
TOST	41.91	-1.91%	9/4	41.11	-3.16%	49.66	41.21	199.0	2025-02-18	94	Mod Dist	B-	16.0		4.5063	FINANCE
FLUT	298.81	-2.15%	9/4	292.38	-0.7%	313.685	276.86	310.0	2025-02-14	98	Neu	B+	65.0		0.4529	LEISURE
INOD	53.84	-23.66%	9/4	41.1	+12.05%	55.55	39.15	193.0	2025-02-14	98	Neu	B+	4.0		11.029	BUSINS SVC
PPC	53.88	-17.74%	9/4	44.32	+1.84%	50.56	43.58	261.0	2025-02-14	90	Neu	B-	16.0		3.5812	FOOD/BEV
TSSI	15.74	-17.79%	9/4	12.94	+4.52%	31.72	19.79	213.0	2025-02-14	96	Hvy Dist	B+	1.0		32.1095	BUSINS SVC
APP	471.67	+6.0%	9/4	499.97	+2.59%	473.7	320.0	394.0	2025-02-13	99	Hvy Acc	B+	95.0		0.6671	SOFTWARE
HUBS	819.71	-43.36%	9/4	464.31	-1.78%	568.16	418.34	283.0	2025-02-13	99	Hvy Dist	B+	10.0		0.5863	SOFTWARE
INOD	52.29	-21.4%	9/4	41.1	+12.05%	55.55	39.15	221.0	2025-02-13	96	Neu	B+	4.0		11.029	BUSINS SVC
NATH	100.5	+5.04%	9/4	105.57	+2.79%	117.49	93.56	830.0	2025-02-13	86	Mod Acc	B+	18.0		1.3419	RETAIL
PLMR	125.04	+0.96%	9/4	126.24	+2.51%	175.85	109.45	439.0	2025-02-13	97	Mod Acc	D+	7.0		1.1938	INSURANCE
RGLD	153.49	+17.57%	9/4	180.46	-0.25%	185.369	150.75	220.0	2025-02-13	97	Mod Acc	A+	77.0		0.8968	MINING
TYL	646.74	-14.3%	9/4	554.23	+0.07%	621.34	548.37	278.0	2025-02-13	95	Mod Dist	B+	17.0		0.2677	SOFTWARE
APP	380.32	+31.46%	9/4	499.97	+2.59%	473.7	320.0	191.0	2025-02-12	99	Hvy Acc	B+	95.0		0.6671	SOFTWARE
FSUN	43.97	-12.12%	9/4	38.64	+0.57%	40.11	34.11	225.0	2025-02-12	89	Hvy Acc	C	77.0		2.9094	BANKS
FUTU	115.81	+63.3%	9/4	189.12	-2.49%	174.36	141.15	202.0	2025-02-12	99	Hvy Acc	A	96.0		1.7206	FINANCE
RACE	474.96	+4.26%	9/4	495.19	+0.07%	519.1	428.005	207.0	2025-02-11	92	Hvy Acc	C+	67.0		0.2562	AUTO
SHBI	16.75	+3.28%	9/4	17.3	+2.25%	16.98	14.96	211.0	2025-02-11	91	Mod Acc	B-	80.0		11.6463	BANKS
MNDY	326.58	-44.14%	9/4	182.42	-1.49%	316.98	166.22	685.0	2025-02-10	92	Neu	B	2.0		4.2519	SOFTWARE
YMM	12.8	+2.34%	9/4	13.1	-0.83%	13.35	10.26	218.0	2025-02-10	99	Mod Acc	A	87.0		25.443	INTERNET
DOCS	79.23	-13.52%	9/4	68.52	+1.81%	66.8	56.33	560.0	2025-02-07	99	Mod Acc	C+	86.0		4.3016	SOFTWARE
EH	20.4	-21.08%	9/4	16.1	+1.19%	20.45	16.62	333.0	2025-02-07	89	Mod Dist	A	10.0		17.0421	AEROSPACE
FUTU	105.64	+79.02%	9/4	189.12	-2.49%	174.36	141.15	235.0	2025-02-07	98	Hvy Acc	A	96.0		1.7206	FINANCE
AZZ	95.55	+22.15%	9/4	116.71	+3.4%	117.35	105.14	354.0	2025-02-06	90	Hvy Acc	A	80.0		1.5718	MACHINE
CRH	105.19	+6.1%	9/4	111.61	-0.27%	93.76	93.58	253.0	2025-02-06	90	Hvy Acc	A-	88.0		1.3973	BUILDING
DAVE	108.31	+80.58%	9/4	195.59	-4.49%	249.9	176.27	193.0	2025-02-06	96	Mod Dist	B+	17.0		1.8981	BUSINS SVC
EH	18.195	-11.51%	9/4	16.1	+1.19%	20.45	16.62	253.0	2025-02-06	86	Mod Dist	A	10.0		17.0421	AEROSPACE
GAMB	15.99	-48.59%	9/4	8.22	-0.96%	10.82	11.42	340.0	2025-02-06	98	na	-1	-1		53.8218	-1
MC	81.2	-11.66%	9/4	71.73	+2.08%	75.1	66.36	248.0	2025-02-06	86	Mod Acc	A	75.0		2.8202	FINANCE
MGNI	19.14	+29.83%	9/4	24.85	+1.26%	24.8794	20.72	242.0	2025-02-06	97	Mod Acc	B	89.0		16.6334	SOFTWARE
RIGL	24.39	+64.53%	9/4	40.13	+1.31%	22.5	18.14	386.0	2025-02-06	90	Hvy Acc	A	98.0		8.2909	MEDICAL
SHBI	16.6	+4.22%	9/4	17.3	+2.25%	16.98	14.96	457.0	2025-02-06	91	Mod Acc	B-	80.0		11.6463	BANKS
TPB	67.16	+47.14%	9/4	98.82	+1.89%	102.9	70.06	346.0	2025-02-06	86	Hvy Acc	B-	91.0		1.294	ALCOHL/TOB
ARM	173.26	-21.81%	9/4	135.48	+3.09%	166.88	127.03	242.0	2025-02-05	96	Hvy Dist	A+	8.0		1.7498	CHIPS
FI	229.53	-40.67%	9/4	136.18	-0.43%	140.42	131.06	196.0	2025-02-05	94	Mod Dist	B+	8.0		0.6232	FINANCE
GAMB	15.74	-47.78%	9/4	8.22	-0.96%	10.82	11.42	282.0	2025-02-05	98	na	-1	-1		53.8218	-1
GHM	49.72	-1.11%	9/4	49.17	+3.76%	58.0	46.08	294.0	2025-02-05	91	Mod Acc	B	15.0		4.8892	MACHINE
MRCY	49.88	+36.11%	9/4	67.89	+0.62%	69.95	50.13	737.0	2025-02-05	91	Hvy Acc	A	93.0		9.5677	AEROSPACE
PJT	173.77	+3.54%	9/4	179.92	+3.07%	186.435	172.0	339.0	2025-02-04	97	Mod Acc	A	53.0		0.9792	FINANCE
WWD	187.9	+30.17%	9/4	244.59	+0.02%	267.445	240.65	235.0	2025-02-03	93	Mod Acc	A	21.0		0.4247	AEROSPACE
JHG	44.93	+0.38%	9/4	45.1	+2.48%	38.82	41.94	211.0	2025-01-31	96	Mod Acc	B-	82.0		3.1766	FINANCE
TBBK	61.06	+25.34%	9/4	76.53	+0.33%	70.63	59.53	405.0	2025-01-31	93	Hvy Acc	B-	94.0		3.3113	BANKS
TEAM	306.78	-45.21%	9/4	168.08	-1.52%	206.0	156.69	445.0	2025-01-31	99	Mod Dist	B+	9.0		1.5626	SOFTWARE
AON	372.15	+0.36%	9/4	373.49	-0.14%	381.0	345.78	233.0	2025-01-30	90	Neu	E	65.0		0.256	INSURANCE
CHKP	218.99	-12.89%	9/4	190.77	-0.37%	232.07	178.682	326.0	2025-01-30	95	Mod Dist	C+	11.0		0.7339	SOFTWARE
EPD	34.04	-6.58%	9/4	31.8	-0.13%	32.14	30.62	235.0	2025-01-30	89	Mod Dist	C	48.0		2.2638	ENERGY
GAMB	14.47	-43.19%	9/4	8.22	-0.96%	10.82	11.42	307.0	2025-01-30	98	na	-1	-1		53.8218	-1
RMD	257.65	+6.27%	9/4	273.81	+1.71%	293.08	250.18	234.0	2025-01-30	97	Neu	C-	39.0		0.4549	MEDICAL
SANM	84.21	+42.33%	9/4	119.86	+2.88%	125.764	108.365	193.0	2025-01-30	90	Mod Acc	A+	87.0		2.0193	ELECTRNCS
CSGS	58.29	+10.86%	9/4	64.62	-0.72%	65.252	61.14	517.0	2025-01-29	86	Mod Acc	D-	61.0		2.2537	BUSINS SVC
CSV	41.73	+3.76%	9/4	43.3	+2.07%	49.41	44.31	1232.0	2025-01-29	91	Mod Dist	D-	10.0		3.1989	CONSUMER
SANM	82.83	+44.71%	9/4	119.86	+2.88%	125.764	108.365	191.0	2025-01-29	87	Mod Acc	A+	87.0		2.0193	ELECTRNCS
CRWD	408.68	+0.92%	9/4	412.46	-0.18%	517.98	404.63	237.0	2025-01-28	98	Hvy Dist	C+	8.0		0.4441	SOFTWARE
CUK	25.29	+14.71%	9/4	29.01	+1.4%	28.29	25.67	207.0	2025-01-28	96	Mod Acc	A	87.0		7.3801	LEISURE
DT	57.94	-14.1%	9/4	49.77	-0.94%	55.49	45.78	195.0	2025-01-28	98	Neu	B	16.0		3.0494	SOFTWARE
ESTC	117.25	-27.75%	9/4	84.71	-1.83%	91.12	72.0715	214.0	2025-01-28	93	Neu	A-	72.0		3.4692	SOFTWARE
GTLB	72.75	-40.26%	9/4	43.46	-7.35%	48.93	38.81	274.0	2025-01-28	97	Mod Dist	B+	76.0		9.2453	BUSINS SVC
QNST	23.82	-33.75%	9/4	15.78	+4.02%	17.13	14.265	262.0	2025-01-28	93	Mod Acc	D	17.0		14.9249	BUSINS SVC
RTX	128.35	+23.63%	9/4	158.68	+0.36%	158.79	152.66	192.0	2025-01-28	91	Mod Acc	A	73.0		0.5562	AEROSPACE
SMFG	15.3	+8.63%	9/4	16.62	+3.1%	17.46	14.4	204.0	2025-01-28	92	Mod Acc	B+	67.0		10.6795	BANKS
HUBS	758.43	-38.78%	9/4	464.31	-1.78%	568.16	418.34	202.0	2025-01-27	99	Hvy Dist	B+	10.0		0.5863	SOFTWARE
BAM	59.96	-1.58%	9/4	59.01	+0.85%	64.1	59.17	215.0	2025-01-24	92	Mod Dist	B-	25.0		2.2484	FINANCE
GBX	70.38	-33.19%	9/4	47.02	+2.62%	57.48	43.78	223.0	2025-01-23	90	Mod Dist	C-	14.0		4.039	TRANSPRT
GE	200.8	+40.57%	9/4	282.27	+2.3%	281.5	263.8	284.0	2025-01-23	95	Mod Acc	A	79.0		0.518	AEROSPACE
NTRS	109.54	+18.21%	9/4	129.49	-0.16%	132.75	124.44	205.0	2025-01-23	91	Mod Acc	B-	75.0		0.8447	BANKS
TKO	151.97	+25.08%	9/4	190.08	+1.86%	194.76	152.29	221.0	2025-01-23	95	Hvy Acc	C+	76.0		1.5487	MEDIA
APH	77.84	+44.85%	9/4	112.75	+1.86%	112.35	104.71	229.0	2025-01-22	95	Mod Acc	A	83.0		1.21	ELECTRNCS
ARM	179.93	-24.7%	9/4	135.48	+3.09%	166.88	127.03	535.0	2025-01-22	96	Hvy Dist	A+	8.0		1.7498	CHIPS
COF	200.93	+12.64%	9/4	226.32	+2.25%	232.454	203.63	242.0	2025-01-22	89	Mod Acc	A	72.0		0.8336	FINANCE
HUBB	456.86	-4.31%	9/4	437.16	+1.95%	447.785	415.57	217.0	2025-01-22	89	Mod Acc	A	50.0		0.4129	MACHINE
DSP	20.56	-51.07%	9/4	10.06	+0.2%	15.18	9.07	198.0	2025-01-21	92	Mod Dist	D	5.0		56.4183	BUSINS SVC
MSB	30.14	+4.31%	9/4	31.44	+2.81%	33.25	22.55	516.0	2025-01-21	87	Mod Acc	A+	86.0		5.1043	MINING
NGS	29.35	-7.67%	9/4	27.1	+3.28%	25.13	22.72	506.0	2025-01-21	99	Mod Acc	A-	68.0		10.0717	ENERGY
WK	114.04	-33.31%	9/4	76.05	-2.22%	85.7	63.8	367.0	2025-01-21	96	Neu	A-	86.0		3.2288	SOFTWARE
COKE	1386.37	-91.39%	9/4	119.31	+1.81%	124.5	110.4	300.0	2025-01-17	92	Mod Acc	D	67.0		1.186	FOOD/BEV
KEN	33.37	+32.48%	9/4	44.21	+0.87%	49.9944	42.24	209.0	2025-01-17	92	Mod Acc	A+	56.0		5.9673	ENERGY
NGS	27.99	-3.18%	9/4	27.1	+3.28%	25.13	22.72	192.0	2025-01-17	99	Mod Acc	A-	68.0		10.0717	ENERGY
PYPL	91.81	-25.43%	9/4	68.46	-1.69%	70.73	66.57	197.0	2025-01-17	91	Neu	B-	19.0		2.2951	FINANCE
AORT	31.19	+41.17%	9/4	44.03	+1.64%	32.935	30.22	355.0	2025-01-16	90	Hvy Acc	C-	95.0		4.5576	MEDICAL
ERJ	39.73	+48.28%	9/4	58.91	+3.12%	60.4199	54.435	214.0	2025-01-16	98	Mod Acc	A	75.0		3.0987	AEROSPACE
FLS	62.75	-13.07%	9/4	54.55	+2.0%	59.25	51.415	207.0	2025-01-16	93	Neu	B	59.0		2.7224	MACHINE
LTH	26.63	+8.26%	9/4	28.83	+3.85%	30.8	24.895	418.0	2025-01-16	94	Mod Acc	A	15.0		6.9335	LEISURE
MS	135.81	+10.84%	9/4	150.53	+1.35%	149.08	136.17	249.0	2025-01-16	91	Mod Acc	B+	76.0		0.8048	BANKS
EXEL	37.27	+0.3%	9/4	37.38	+1.14%	46.43	35.8801	225.0	2025-01-15	96	Mod Dist	A	9.0		3.1611	MEDICAL
FIX	493.9	+46.58%	9/4	723.95	+3.32%	733.245	655.963	201.0	2025-01-15	98	Mod Acc	B+	92.0		0.2918	BUILDING
HWM	121.86	+47.32%	9/4	179.53	+2.89%	193.26	169.45	200.0	2025-01-15	99	Mod Acc	A	20.0		0.8186	AEROSPACE
ISRG	580.11	-21.65%	9/4	454.52	+3.02%	487.2	463.9	268.0	2025-01-15	98	Mod Dist	B-	6.0		0.4193	MEDICAL
JPM	252.35	+20.4%	9/4	303.82	+1.44%	301.293	284.238	202.0	2025-01-15	91	Neu	B+	72.0		0.278	BANKS
SMTC	72.51	-17.39%	9/4	59.9	+3.4%	55.8	46.02	242.0	2025-01-15	92	Hvy Acc	A+	94.0		8.865	CHIPS
AGX	168.04	+41.53%	9/4	237.83	+4.76%	244.12	203.554	246.0	2025-01-14	99	Mod Acc	A+	68.0		1.5249	BUILDING
WIX	236.36	-37.74%	9/4	147.15	+1.73%	167.52	114.89	366.0	2025-01-14	95	Mod Acc	B	48.0		2.1714	SOFTWARE
ARIS	27.19	-11.62%	9/4	24.03	+1.01%	24.78	19.47	197.0	2025-01-13	95	Mod Acc	B	47.0		3.6554	MACHINE
LTH	24.05	+19.88%	9/4	28.83	+3.85%	30.8	24.895	196.0	2025-01-13	92	Mod Acc	A	15.0		6.9335	LEISURE
VITL	41.62	+23.98%	9/4	51.6	+4.73%	41.42	35.25	279.0	2025-01-13	97	Hvy Acc	B-	94.0		4.6218	FOOD/BEV
WIX	224.58	-34.48%	9/4	147.15	+1.73%	167.52	114.89	209.0	2025-01-13	94	Mod Acc	B	48.0		2.1714	SOFTWARE
CEG	305.19	+1.27%	9/4	309.06	+0.19%	357.0	301.37	473.0	2025-01-10	88	Mod Dist	A+	19.0		0.4661	ENERGY
LRN	111.13	+45.99%	9/4	162.24	+1.54%	149.409	126.89	224.0	2025-01-10	99	Mod Acc	B+	84.0		1.0896	CONSUMER
UAL	107.11	-0.99%	9/4	106.05	-0.1%	94.57	82.415	268.0	2025-01-10	90	Mod Acc	B+	93.0		2.9703	TRANSPRT
AORT	30.23	+45.65%	9/4	44.03	+1.64%	32.935	30.22	192.0	2025-01-08	90	Hvy Acc	C-	95.0		4.5576	MEDICAL
CALM	104.73	+7.96%	9/4	113.07	+2.23%	126.4	102.0	354.0	2025-01-08	94	Mod Acc	B-	67.0		1.7535	FOOD/BEV
EBAY	69.4	+34.05%	9/4	93.03	+3.18%	101.15	72.84	497.0	2025-01-08	95	Mod Dist	A	82.0		2.1452	RETAIL
ARIS	24.94	-3.65%	9/4	24.03	+1.01%	24.78	19.47	350.0	2025-01-06	95	Mod Acc	B	47.0		3.6554	MACHINE
FVRR	34.44	-32.06%	9/4	23.4		24.44	21.13	447.0	2025-01-06	97	Mod Dist	A	9.0		9.3747	RETAIL
TSM	220.01	+6.91%	9/4	235.21	+1.65%	247.84	223.7	197.0	2025-01-06	99	Mod Dist	C	44.0		0.6968	CHIPS
WGS	89.61	+45.36%	9/4	130.26	+2.39%	96.0	76.04	204.0	2025-01-06	91	Hvy Acc	A-	97.0		2.6962	MEDICAL
CCRD	24.35	+11.13%	9/4	27.06	-0.77%	28.5	23.3244	306.0	2025-01-03	91	Mod Dist	C	20.0		5.9176	SOFTWARE
NGS	27.77	-2.41%	9/4	27.1	+3.28%	25.13	22.72	300.0	2025-01-02	98	Mod Acc	A-	68.0		10.0717	ENERGY
CCRD	22.7	+19.21%	9/4	27.06	-0.77%	28.5	23.3244	211.0	2024-12-31	88	Mod Dist	C	20.0		5.9176	SOFTWARE
CYBR	333.15	+37.51%	9/4	458.1	+0.56%	452.0	370.16	198.0	2024-12-31	95	Mod Acc	C+	87.0		0.3393	SOFTWARE
MGNI	16.63	+49.43%	9/4	24.85	+1.26%	24.8794	20.72	38.0	2024-12-26	97	Mod Acc	B	89.0		16.6334	SOFTWARE
AMBA	73.19	+10.93%	9/4	81.19	+2.36%	71.94	61.31	71.0	2024-12-23	87	Mod Acc	A+	94.0		6.6215	CHIPS
AXGN	17.19	-10.41%	9/4	15.4	-1.35%	17.26	9.215	206.0	2024-12-23	93	Mod Acc	C-	95.0		23.5333	MEDICAL
MNSO	24.14	+0.95%	9/4	24.37	-1.93%	18.745	17.39	32.0	2024-12-23	95	Mod Acc	A	95.0		21.99	RETAIL
BILL	89.52	-47.84%	9/4	46.69	+1.24%	48.7	38.7	783.0	2024-12-20	97	Mod Acc	C	77.0		10.6254	SOFTWARE
BIRK	60.4	-16.19%	9/4	50.62	+1.95%	53.105	47.5	197.0	2024-12-20	97	Mod Acc	C-	17.0		4.6153	APPAREL
BOOT	147.75	+29.19%	9/4	190.88	+6.12%	183.6	160.99	98.0	2024-12-20	89	Mod Acc	B	81.0		1.4335	RETAIL
BROS	54.06	+32.13%	9/4	71.43	-0.39%	71.8	62.1257	101.0	2024-12-20	98	Mod Acc	B+	81.0		4.5595	RETAIL
DOCS	57.83	+18.49%	9/4	68.52	+1.81%	66.8	56.33	409.0	2024-12-20	99	Mod Acc	C+	86.0		4.3016	SOFTWARE
EBAY	65.01	+43.1%	9/4	93.03	+3.18%	101.15	72.84	283.0	2024-12-20	93	Mod Dist	A	82.0		2.1452	RETAIL
HG	19.17	+28.27%	9/4	24.59	+1.03%	24.54	21.0	131.0	2024-12-20	94	Hvy Acc	D+	84.0		9.0097	INSURANCE
DOCS	55.18	+24.18%	9/4	68.52	+1.81%	66.8	56.33	163.0	2024-12-19	98	Mod Acc	C+	86.0		4.3016	SOFTWARE
WIX	217.43	-32.32%	9/4	147.15	+1.73%	167.52	114.89	124.0	2024-12-19	94	Mod Acc	B	48.0		2.1714	SOFTWARE
AGYS	141.74	-23.63%	9/4	108.25	+2.02%	120.35	103.72	191.0	2024-12-17	98	Mod Acc	A-	13.0		1.7386	COMPUTER
ESTC	107.25	-21.02%	9/4	84.71	-1.83%	91.12	72.0715	107.0	2024-12-17	90	Neu	A-	72.0		3.4692	SOFTWARE
PX	13.49	-9.56%	9/4	12.2	+0.99%	13.08	11.93	260.0	2024-12-17	99	Hvy Acc	B-	80.0		12.0902	FINANCE
UTHR	379.69	+0.21%	9/4	380.47	-2.81%	307.705	272.12	108.0	2024-12-17	94	Mod Acc	A	96.0		1.9848	MEDICAL
CRWD	388.2	+6.25%	9/4	412.46	-0.18%	517.98	404.63	143.0	2024-12-16	95	Hvy Dist	C+	8.0		0.4441	SOFTWARE
KN	20.23	+6.97%	9/4	21.64	+3.15%	21.37	17.34	167.0	2024-12-16	92	Mod Acc	A-	86.0		10.6489	ELECTRNCS
KVYO	41.63	-25.17%	9/4	31.15	-0.26%	36.76	29.375	172.0	2024-12-16	99	Mod Dist	B	15.0		9.072	SOFTWARE
LC	17.91	-6.81%	9/4	16.69	+2.02%	17.24	14.61	393.0	2024-12-16	93	Mod Acc	B+	94.0		16.1381	FINANCE
OPRA	20.0	-11.0%	9/4	17.8	+0.28%	17.7237	15.37	114.0	2024-12-16	95	Mod Acc	A	50.0		23.4671	INTERNET
Z	81.64	+2.52%	9/4	83.7	+0.24%	88.065	67.1	111.0	2024-12-16	86	Mod Acc	B+	84.0		3.1841	REAL EST
FOXA	47.34	+28.45%	9/4	60.81	+1.22%	60.24	53.05	128.0	2024-12-12	91	Mod Acc	C+	78.0		3.0644	MEDIA
MANH	309.78	-32.26%	9/4	209.86	+1.23%	220.72	203.99	97.0	2024-12-12	98	Mod Acc	B	37.0		0.8291	SOFTWARE
PWP	25.23	-12.15%	9/4	22.165	+4.21%	22.95	18.66	100.0	2024-12-12	99	Hvy Acc	A	76.0		12.2285	FINANCE
CG	54.81	+18.46%	9/4	64.93	+2.45%	65.97	60.4601	109.0	2024-12-11	90	Mod Acc	B-	88.0		2.8389	FINANCE
DASH	176.41	+41.02%	9/4	248.78	-0.02%	278.15	233.11	101.0	2024-12-11	86	Mod Acc	A	73.0		0.7119	RETAIL
EPAC	48.85	-13.27%	9/4	42.37	+1.07%	45.54	36.51	97.0	2024-12-11	90	Neu	C-	64.0		4.1886	MACHINE
FFIN	41.18	-9.57%	9/4	37.24	+1.72%	38.74	33.52	109.0	2024-12-11	92	Mod Acc	C	46.0		5.5016	BANKS
FHN	20.6	+10.63%	9/4	22.79	+1.29%	23.0	20.895	142.0	2024-12-11	91	Hvy Acc	B-	75.0		5.3079	BANKS
GOOG	196.71	+18.28%	9/4	232.66	+0.68%	198.97	163.33	236.0	2024-12-11	96	Hvy Acc	A	94.0		1.0202	INTERNET
GOOGL	195.4	+18.88%	9/4	232.3	+0.71%	197.95	162.0	260.0	2024-12-11	95	Mod Acc	A	94.0		1.0394	INTERNET
LAUR	19.28	+43.78%	9/4	27.72	-0.82%	24.57	21.53	123.0	2024-12-11	93	Mod Acc	B+	91.0		5.2088	CONSUMER
RGLD	153.815	+17.32%	9/4	180.46	-0.25%	185.369	150.75	142.0	2024-12-11	92	Mod Acc	A+	77.0		0.8968	MINING
RVLV	37.99	-39.83%	9/4	22.86	+1.15%	22.15	18.08	120.0	2024-12-11	91	Mod Acc	B	75.0		15.7602	RETAIL
ZM	86.59	-4.39%	9/4	82.79	-0.84%	76.58	69.15	102.0	2024-12-11	90	Neu	B	85.0		4.2715	SOFTWARE
ADMA	22.62	-25.27%	9/4	16.905	+0.03%	20.2633	14.62	174.0	2024-11-08	99	Hvy Dist	A	11.0		12.0192	MEDICAL
AGIO	59.06	-38.82%	9/4	36.13	-11.03%	41.74	26.7517	319.0	2024-11-08	82	Mod Acc	A	86.0		10.1331	MEDICAL
AMSC	34.14	+42.15%	9/4	48.53	-0.21%	58.4159	46.46	390.0	2024-11-08	98	Neu	A	93.0		7.9561	MACHINE
ARIS	23.65	+1.61%	9/4	24.03	+1.01%	24.78	19.47	205.0	2024-11-08	96	Mod Acc	B	47.0		3.6554	MACHINE
AVPT	14.89	+8.26%	9/4	16.12	+0.12%	19.95	14.14	337.0	2024-11-08	85	Mod Acc	A-	10.0		11.9845	SOFTWARE
CARG	34.81	+3.94%	9/4	36.18	+2.26%	35.375	28.8	217.0	2024-11-08	93	Mod Acc	A	82.0		6.1608	INTERNET
COOP	100.96	+100.68%	9/4	202.61	+7.07%	203.42	141.63	160.0	2024-11-08	82	Hvy Acc	A	92.0		2.0621	FINANCE
DAVE	53.0	+269.04%	9/4	195.59	-4.49%	249.9	176.27	210.0	2024-11-08	86	Mod Dist	B+	17.0		1.8981	BUSINS SVC
DCTH	11.06	+0.36%	9/4	11.1	+1.83%	13.44	9.87	364.0	2024-11-08	72	Mod Dist	C-	9.0		27.3916	MEDICAL
DOCS	58.25	+17.63%	9/4	68.52	+1.81%	66.8	56.33	617.0	2024-11-08	96	Mod Acc	C+	86.0		4.3016	SOFTWARE
ERJ	37.43	+57.39%	9/4	58.91	+3.12%	60.4199	54.435	277.0	2024-11-08	94	Mod Acc	A	75.0		3.0987	AEROSPACE
EXPE	180.76	+19.78%	9/4	216.52	+1.88%	213.0	174.05	334.0	2024-11-08	94	Hvy Acc	C+	91.0		0.9599	LEISURE
GRND	15.0	+0.73%	9/4	15.11		18.6911	14.75	199.0	2024-11-08	75	Hvy Dist	A	3.0		15.3188	INTERNET
INOD	42.78	-3.93%	9/4	41.1	+12.05%	55.55	39.15	1808.0	2024-11-08	94	Neu	B+	4.0		11.029	BUSINS SVC
KRYS	199.61	-24.98%	9/4	149.75	-0.3%	159.0	130.5	188.0	2024-11-08	93	Neu	A	72.0		1.3955	MEDICAL
MELI	1872.01	+29.16%	9/4	2417.8	+1.88%	2480.0	2284.99	401.0	2024-11-08	78	Mod Acc	A	20.0		0.083	RETAIL
MSI	504.6	-5.15%	9/4	478.62	+0.94%	474.105	408.6	174.0	2024-11-08	94	Hvy Acc	C	84.0		0.2341	TELECOM
MWA	25.68	+4.17%	9/4	26.75	+2.61%	27.435	23.76	195.0	2024-11-08	93	Mod Acc	B+	66.0		7.9714	BUILDING
PAR	74.24	-35.18%	9/4	48.12	-2.06%	72.15	46.24	258.0	2024-11-08	80	Mod Dist	A-	4.0		5.6845	COMPUTER
PLNT	95.31	+8.03%	9/4	102.96	+1.09%	114.47	97.72	167.0	2024-11-08	88	Mod Dist	A	12.0		1.3955	LEISURE
PODD	268.0	+29.28%	9/4	346.47	+0.86%	316.0	276.46	271.0	2024-11-08	93	Mod Acc	C-	86.0		0.3135	MEDICAL
PX	11.68	+4.45%	9/4	12.2	+0.99%	13.08	11.93	339.0	2024-11-08	96	Hvy Acc	B-	80.0		12.0902	FINANCE
RDNT	72.53	-0.32%	9/4	72.3	+1.9%	60.0	50.76	155.0	2024-11-08	82	Hvy Acc	C+	91.0		6.6511	MEDICAL
RYTM	67.33	+55.31%	9/4	104.57	+2.83%	94.8	83.98	241.0	2024-11-08	80	Hvy Acc	A	95.0		1.9238	MEDICAL
SEM	39.27	-66.87%	9/4	13.01	+0.7%	15.165	11.65	129.0	2024-11-08	75	Mod Dist	B-	9.0		11.6669	MEDICAL
SHOP	87.12	+66.61%	9/4	145.15	+3.52%	156.85	115.95	145.0	2024-11-08	98	Mod Acc	B	90.0		1.3952	SOFTWARE
SPRY	17.04	-37.27%	9/4	10.69	-1.75%	18.63	13.28	158.0	2024-11-08	81	Hvy Dist	A	1.0		31.7332	MEDICAL
TMHC	73.34	-4.42%	9/4	70.1	+3.87%	67.34	59.0	160.0	2024-11-08	89	Mod Acc	C	80.0		3.5395	BUILDING
TSEM	45.88	+37.25%	9/4	62.97	+1.14%	51.5825	43.12	273.0	2024-11-08	68	Hvy Acc	C	96.0	Yes	6.098	CHIPS
TT	410.58	+0.63%	9/4	413.15	+1.19%	476.185	424.31	138.0	2024-11-08	95	Neu	B+	13.0		0.2821	BUILDING
TVTX	19.85	+6.55%	9/4	21.15	+7.85%	17.32	15.03	190.0	2024-11-08	82	Hvy Acc	A	93.0		18.1824	MEDICAL
UTI	20.3	+34.48%	9/4	27.3	-0.73%	33.489	25.15	141.0	2024-11-08	94	Mod Acc	B+	9.0		7.521	CONSUMER
WRBY	19.51	+29.93%	9/4	25.35	+0.36%	29.73	22.535	165.0	2024-11-08	77	Mod Acc	A	81.0		12.1591	RETAIL
Z	73.89	+13.28%	9/4	83.7	+0.24%	88.065	67.1	150.0	2024-11-08	88	Mod Acc	B+	84.0		3.1841	REAL EST
ZETA	35.58	-47.5%	9/4	18.68	-0.48%	21.02	17.38	175.0	2024-11-08	92	Mod Dist	A-	93.0		18.9505	SOFTWARE
ZG	71.26	+13.54%	9/4	80.91	+0.12%	84.3	65.67	191.0	2024-11-08	88	Mod Acc	B+	84.0		3.3226	REAL EST
ACIW	59.2	-16.15%	9/4	49.64	+0.96%	46.1799	40.45	179.0	2024-11-07	98	Mod Acc	C	80.0		3.253	SOFTWARE
AGIO	55.08	-34.4%	9/4	36.13	-11.03%	41.74	26.7517	227.0	2024-11-07	80	Mod Acc	A	86.0		10.1331	MEDICAL
ANET	431.02	-67.25%	9/4	141.17	+2.76%	141.99	127.58	209.0	2024-11-07	98	Hvy Acc	A	94.0		1.2188	COMPUTER
ARM	150.65	-10.07%	9/4	135.48	+3.09%	166.88	127.03	273.0	2024-11-07	95	Hvy Dist	A+	8.0		1.7498	CHIPS
ATGE	90.37	+49.13%	9/4	134.77	+0.25%	130.4	111.53	155.0	2024-11-07	95	Mod Acc	B+	82.0		1.3061	CONSUMER
AVPT	13.48	+19.58%	9/4	16.12	+0.12%	19.95	14.14	146.0	2024-11-07	83	Mod Acc	A-	10.0		11.9845	SOFTWARE
CARG	33.36	+8.45%	9/4	36.18	+2.26%	35.375	28.8	185.0	2024-11-07	91	Mod Acc	A	82.0		6.1608	INTERNET
CLS	85.33	+159.39%	9/4	221.34	+4.47%	218.8	173.23	169.0	2024-11-07	99	Mod Acc	A+	95.0	Yes	1.984	ELECTRNCS
COHR	109.45	-12.64%	9/4	95.62	+8.08%	123.25	84.3502	266.0	2024-11-07	85	Mod Acc	A	14.0		6.1502	ELECTRNCS
COOP	98.61	+105.47%	9/4	202.61	+7.07%	203.42	141.63	185.0	2024-11-07	81	Hvy Acc	A	92.0		2.0621	FINANCE
CPNG	25.11	+14.42%	9/4	28.73	+1.41%	29.39	27.23	248.0	2024-11-07	80	Neu	A	17.0		4.4428	RETAIL
CTRE	30.67	+11.12%	9/4	34.08	+0.8%	31.5	30.21	154.0	2024-11-07	82	Mod Acc	D	80.0		2.4859	REAL EST
CWAN	32.79	-38.52%	9/4	20.16	-0.2%	22.92	17.98	538.0	2024-11-07	99	Mod Dist	C	14.0		14.1155	SOFTWARE
DOCS	43.42	+57.81%	9/4	68.52	+1.81%	66.8	56.33	208.0	2024-11-07	93	Mod Acc	C+	86.0		4.3016	SOFTWARE
EXPE	174.13	+24.34%	9/4	216.52	+1.88%	213.0	174.05	204.0	2024-11-07	96	Hvy Acc	C+	91.0		0.9599	LEISURE
FNKO	12.22	-72.75%	9/4	3.33	+3.42%	5.39	2.22	150.0	2024-11-07	72	na	-1	-1		206.786	-1
GRND	14.77	+2.3%	9/4	15.11		18.6911	14.75	248.0	2024-11-07	73	Hvy Dist	A	3.0		15.3188	INTERNET
INOD	24.34	+68.86%	9/4	41.1	+12.05%	55.55	39.15	228.0	2024-11-07	93	Neu	B+	4.0		11.029	BUSINS SVC
INTA	59.64	-24.14%	9/4	45.24	+2.35%	58.7894	35.505	149.0	2024-11-07	99	Mod Acc	C	14.0		10.2184	SOFTWARE
MGNI	13.49	+84.21%	9/4	24.85	+1.26%	24.8794	20.72	290.0	2024-11-07	95	Mod Acc	B	89.0		16.6334	SOFTWARE
MTSI	139.14	-5.21%	9/4	131.89	+1.32%	143.53	118.16	306.0	2024-11-07	86	Neu	C	21.0		1.895	CHIPS
NRG	96.4	+53.48%	9/4	147.95	+0.71%	175.96	145.0	157.0	2024-11-07	76	Mod Acc	C-	14.0		0.9895	UTILITY
NTNX	70.45	-2.53%	9/4	68.67	+1.13%	77.5	71.72	216.0	2024-11-07	78	Mod Acc	B	10.0		3.1898	SOFTWARE
PLNT	94.17	+9.33%	9/4	102.96	+1.09%	114.47	97.72	497.0	2024-11-07	83	Mod Dist	A	12.0		1.3955	LEISURE
RACE	452.66	+9.4%	9/4	495.19	+0.07%	519.1	428.005	171.0	2024-11-07	82	Hvy Acc	C+	67.0		0.2562	AUTO
RYTM	63.9	+63.65%	9/4	104.57	+2.83%	94.8	83.98	241.0	2024-11-07	79	Hvy Acc	A	95.0		1.9238	MEDICAL
SG	42.2	-79.29%	9/4	8.74	-1.91%	16.7	8.45	219.0	2024-11-07	79	na	-1	-1		25.5214	-1
SKYT	10.43	+3.64%	9/4	10.81	+1.41%	14.5601	10.34	205.0	2024-11-07	64	Mod Acc	C	55.0		34.8858	CHIPS
SPOT	399.84	+76.03%	9/4	703.85	+0.94%	748.3	615.63	195.0	2024-11-07	95	Mod Acc	B-	33.0		0.2319	SOFTWARE
TAC	10.54	+14.99%	9/4	12.12	+0.66%	12.63	11.86	304.0	2024-11-07	59	Neu	A+	70.0		13.6786	UTILITY
USFD	66.56	+17.19%	9/4	78.0	+1.08%	85.1099	75.66	160.0	2024-11-07	89	Mod Dist	B	18.0		1.4936	RETAIL
VCYT	37.34	-15.59%	9/4	31.52	+2.94%	27.95	22.92	261.0	2024-11-07	84	Hvy Acc	A-	88.0		9.6474	MEDICAL
VST	135.73	+39.78%	9/4	189.73	+0.86%	216.85	180.252	192.0	2024-11-07	69	Mod Acc	A+	22.0		1.0412	UTILITY
WRBY	19.31	+31.28%	9/4	25.35	+0.36%	29.73	22.535	165.0	2024-11-07	77	Mod Acc	A	81.0		12.1591	RETAIL
Z	72.63	+15.24%	9/4	83.7	+0.24%	88.065	67.1	370.0	2024-11-07	77	Mod Acc	B+	84.0		3.1841	REAL EST
ZETA	34.24	-45.44%	9/4	18.68	-0.48%	21.02	17.38	143.0	2024-11-07	90	Mod Dist	A-	93.0		18.9505	SOFTWARE
ZG	70.09	+15.44%	9/4	80.91	+0.12%	84.3	65.67	317.0	2024-11-07	77	Mod Acc	B+	84.0		3.3226	REAL EST
ZYME	16.77	-16.04%	9/4	14.08	-0.42%	15.0	11.51	146.0	2024-11-07	61	Mod Acc	A	77.0		21.5507	MEDICAL
AA	45.36	-31.02%	9/4	31.29	+0.58%	32.329	28.92	186.0	2024-11-06	82	Neu	A+	72.0		9.9508	MINING
ACIW	54.42	-8.78%	9/4	49.64	+0.96%	46.1799	40.45	195.0	2024-11-06	98	Mod Acc	C	80.0		3.253	SOFTWARE
ADSK	302.33	+5.82%	9/4	319.93	+0.76%	309.81	280.39	166.0	2024-11-06	93	Mod Acc	A-	81.0		0.7828	SOFTWARE
AGIO	51.59	-29.97%	9/4	36.13	-11.03%	41.74	26.7517	235.0	2024-11-06	77	Mod Acc	A	86.0		10.1331	MEDICAL
ALGT	73.87	-13.0%	9/4	64.27	-2.38%	61.55	42.56	202.0	2024-11-06	77	Mod Acc	B+	92.0		8.3281	TRANSPRT
ALKT	39.86	-37.23%	9/4	25.02	+0.89%	28.53	19.94	251.0	2024-11-06	97	Mod Acc	C	13.0		12.3626	SOFTWARE
AORT	29.44	+49.56%	9/4	44.03	+1.64%	32.935	30.22	230.0	2024-11-06	88	Hvy Acc	C-	95.0		4.5576	MEDICAL
ARIS	22.17	+8.39%	9/4	24.03	+1.01%	24.78	19.47	331.0	2024-11-06	94	Mod Acc	B	47.0		3.6554	MACHINE
ARM	144.68	-6.36%	9/4	135.48	+3.09%	166.88	127.03	182.0	2024-11-06	92	Hvy Dist	A+	8.0		1.7498	CHIPS
ATGE	88.98	+51.46%	9/4	134.77	+0.25%	130.4	111.53	175.0	2024-11-06	93	Mod Acc	B+	82.0		1.3061	CONSUMER
AVNT	50.94	-26.78%	9/4	37.3	+2.0%	35.79	31.1	213.0	2024-11-06	73	Mod Acc	E	74.0		6.8506	CHEMICAL
AX	81.55	+12.99%	9/4	92.14	+1.82%	73.7285	82.33	457.0	2024-11-06	95	Mod Acc	B	86.0		2.1409	S&Ls
AXGN	15.33	+0.46%	9/4	15.4	-1.35%	17.26	9.215	174.0	2024-11-06	92	Mod Acc	C-	95.0		23.5333	MEDICAL
AYI	320.41	+5.93%	9/4	339.4	+2.12%	310.09	282.78	199.0	2024-11-06	88	Hvy Acc	B+	86.0		0.5677	BUILDING
BAND	20.17	-22.41%	9/4	15.65	+1.89%	16.445	12.92	146.0	2024-11-06	96	Hvy Acc	B	73.0		17.2926	SOFTWARE
BANR	74.78	-9.35%	9/4	67.79	+1.62%	69.8251	60.48	290.0	2024-11-06	84	Mod Acc	C	63.0		2.9931	BANKS
BDC	131.43	-1.43%	9/4	129.55	+2.07%	132.99	114.605	178.0	2024-11-06	87	Neu	A+	72.0		1.8262	TELECOM
BHE	51.41	-21.71%	9/4	40.25	+2.78%	40.5854	34.44	175.0	2024-11-06	79	Mod Dist	A+	31.0		6.0466	ELECTRNCS
BV	18.24	-20.89%	9/4	14.43	+0.98%	16.525	14.365	140.0	2024-11-06	82	Mod Dist	A+	11.0		8.1176	BUSINS SVC
CARG	32.89	+10.0%	9/4	36.18	+2.26%	35.375	28.8	148.0	2024-11-06	93	Mod Acc	A	82.0		6.1608	INTERNET
CBU	70.79	-14.08%	9/4	60.82	+2.46%	60.38	51.12	329.0	2024-11-06	86	Hvy Acc	B-	71.0		3.5968	BANKS
CFG	48.31	+8.69%	9/4	52.51	+1.63%	49.98	45.905	234.0	2024-11-06	69	Mod Acc	B-	87.0		3.0245	BANKS
CG	54.23	+19.73%	9/4	64.93	+2.45%	65.97	60.4601	263.0	2024-11-06	83	Mod Acc	B-	88.0		2.8389	FINANCE
CHEF	42.5	+53.53%	9/4	65.25	+2.27%	68.94	60.895	158.0	2024-11-06	67	Mod Acc	C-	43.0		2.9044	FOOD/BEV
CHRW	106.42	+20.13%	9/4	127.84	-0.74%	102.577	96.27	178.0	2024-11-06	83	Hvy Acc	C	94.0		0.9071	TRANSPRT
CLS	81.0	+173.26%	9/4	221.34	+4.47%	218.8	173.23	150.0	2024-11-06	99	Mod Acc	A+	95.0	Yes	1.984	ELECTRNCS
CMA	70.31	+0.41%	9/4	70.6	+0.87%	70.15	59.96	236.0	2024-11-06	71	Hvy Acc	B-	85.0		2.3053	BANKS
CNK	30.76	-17.39%	9/4	25.41	+0.08%	26.99	24.6	157.0	2024-11-06	88	Mod Dist	B+	7.0		5.6071	LEISURE
COLB	31.69	-15.53%	9/4	26.77	+0.6%	24.94	22.77	265.0	2024-11-06	86	Mod Acc	C	83.0		8.1034	BANKS
COOP	96.47	+110.02%	9/4	202.61	+7.07%	203.42	141.63	224.0	2024-11-06	77	Hvy Acc	A	92.0		2.0621	FINANCE
CPF	31.23	+0.74%	9/4	31.46	+1.65%	29.835	25.62	170.0	2024-11-06	86	Mod Acc	C	85.0		5.8154	BANKS
CRH	99.96	+11.65%	9/4	111.61	-0.27%	93.76	93.58	287.0	2024-11-06	92	Hvy Acc	A-	88.0		1.3973	BUILDING
CRS	178.1	+34.9%	9/4	240.26	+1.93%	290.84	238.49	156.0	2024-11-06	97	Neu	B	9.0		0.6576	METALS
CSTL	32.66	-29.3%	9/4	23.09	-0.47%	21.3325	14.59	170.0	2024-11-06	82	Mod Acc	A-	94.0		11.8067	MEDICAL
CWAN	28.58	-29.46%	9/4	20.16	-0.2%	22.92	17.98	228.0	2024-11-06	99	Mod Dist	C	14.0		14.1155	SOFTWARE
DOLE	16.84	-20.43%	9/4	13.4	-9.03%	14.915	13.295	129.0	2024-11-06	87	Mod Acc	C-	69.0		24.9427	FOOD/BEV
DUOL	318.85	-14.47%	9/4	272.7	-3.47%	468.0	307.05	217.0	2024-11-06	99	Hvy Dist	B-	2.0		1.4132	SOFTWARE
EOLS	16.81	-55.32%	9/4	7.51	+1.76%	10.2	5.71	188.0	2024-11-06	73	na	-1	-1		53.3323	-1
EWBC	107.16	+1.33%	9/4	108.59	+1.99%	110.025	95.775	335.0	2024-11-06	93	Mod Acc	C	76.0		1.5085	BANKS
EXPE	171.85	+25.99%	9/4	216.52	+1.88%	213.0	174.05	166.0	2024-11-06	96	Hvy Acc	C+	91.0		0.9599	LEISURE
FITB	46.87	-1.3%	9/4	46.26	+1.49%	44.34	40.215	285.0	2024-11-06	68	Mod Acc	B-	83.0		3.2071	BANKS
FLR	58.74	-29.4%	9/4	41.47	-3.27%	57.5	37.62	382.0	2024-11-06	93	Mod Acc	A+	9.0		4.5298	BUILDING
FLS	59.57	-8.43%	9/4	54.55	+2.0%	59.25	51.415	203.0	2024-11-06	91	Neu	B	59.0		2.7224	MACHINE
FN	246.73	+46.78%	9/4	362.16	+7.3%	356.55	272.49	145.0	2024-11-06	93	Mod Acc	A+	91.0	Yes	1.7231	ELECTRNCS
GDDY	175.81	-17.57%	9/4	144.92	+1.0%	181.49	132.51	171.0	2024-11-06	90	Mod Dist	B	7.0		0.9631	SOFTWARE
GLDD	12.46	-6.34%	9/4	11.67	+0.69%	11.9	11.16	204.0	2024-11-06	99	Mod Acc	A+	28.0		14.5236	BUILDING
GMED	82.71	-27.11%	9/4	60.29	+2.53%	63.11	51.79	596.0	2024-11-06	96	Mod Acc	C-	25.0		3.4394	MEDICAL
GRND	14.44	+4.64%	9/4	15.11		18.6911	14.75	186.0	2024-11-06	76	Hvy Dist	A	3.0		15.3188	INTERNET
GS	595.98	+25.66%	9/4	748.9	+2.51%	726.0	705.55	435.0	2024-11-06	90	Mod Acc	B+	73.0		0.2164	BANKS
GTES	21.35	+21.45%	9/4	25.93	+2.17%	25.66	23.51	223.0	2024-11-06	82	Mod Acc	A	77.0		8.2377	MACHINE
HBAN	17.52	+2.05%	9/4	17.88	+1.53%	17.75	15.7215	312.0	2024-11-06	69	Mod Acc	B-	77.0		8.3411	BANKS
HIMS	23.42	+105.42%	9/4	48.11	+8.21%	70.43	46.93	349.0	2024-11-06	91	Hvy Acc	A-	6.0		9.0848	MEDICAL
HUBB	472.12	-7.4%	9/4	437.16	+1.95%	447.785	415.57	202.0	2024-11-06	90	Mod Acc	A	50.0		0.4129	MACHINE
HUT	18.59	+37.76%	9/4	25.61	-7.44%	23.56	18.68	257.0	2024-11-06	82	Hvy Acc	B+	96.0		22.5324	FINANCE
INOD	24.08	+70.68%	9/4	41.1	+12.05%	55.55	39.15	214.0	2024-11-06	91	Neu	B+	4.0		11.029	BUSINS SVC
INTA	58.76	-23.01%	9/4	45.24	+2.35%	58.7894	35.505	223.0	2024-11-06	98	Mod Acc	C	14.0		10.2184	SOFTWARE
ITRI	122.12	-0.82%	9/4	121.12	+0.17%	128.68	121.09	169.0	2024-11-06	94	Mod Acc	C+	12.0		1.1192	ELECTRNCS
JCI	81.47	+31.45%	9/4	107.09	+1.66%	112.63	103.07	216.0	2024-11-06	78	Mod Acc	A-	28.0		1.2589	MISC
KEX	126.98	-28.97%	9/4	90.2	+1.7%	122.5	95.865	174.0	2024-11-06	79	Neu	B	3.0		2.3724	TRANSPRT
KRNT	29.4	-49.97%	9/4	14.71	+1.66%	22.06	12.78	281.0	2024-11-06	78	Mod Dist	B	3.0		18.2016	MACHINE
KYMR	49.48	-14.71%	9/4	42.2	-2.54%	47.3	36.65	174.0	2024-11-06	69	Neu	A	22.0		9.1725	MEDICAL
LC	15.43	+8.17%	9/4	16.69	+2.02%	17.24	14.61	282.0	2024-11-06	94	Mod Acc	B+	94.0		16.1381	FINANCE
LNC	36.84	+17.32%	9/4	43.22	-0.16%	35.54	33.05	240.0	2024-11-06	67	Hvy Acc	D	93.0		3.3784	INSURANCE
MASI	167.63	-14.69%	9/4	143.01	+4.56%	166.96	135.83	297.0	2024-11-06	89	Neu	B-	6.0		1.6088	MEDICAL
MC	80.49	-10.88%	9/4	71.73	+2.08%	75.1	66.36	324.0	2024-11-06	87	Mod Acc	A	75.0		2.8202	FINANCE
MDU	16.95	-4.19%	9/4	16.24	+0.56%	17.7481	16.09	111.0	2024-11-06	67	Mod Acc	A-	16.0		6.8344	MISC
MELI	2117.3	+14.19%	9/4	2417.8	+1.88%	2480.0	2284.99	182.0	2024-11-06	98	Mod Acc	A	20.0		0.083	RETAIL
MHK	147.6	-8.25%	9/4	135.42	+3.71%	106.98	106.69	270.0	2024-11-06	64	Hvy Acc	B+	90.0		2.151	BUILDING
MLI	95.0	+2.49%	9/4	97.37	+2.15%	79.25	82.345	245.0	2024-11-06	91	Hvy Acc	C+	87.0		1.5837	METALS
MMYT	113.45	-11.78%	9/4	100.09	+0.06%	104.99	91.0	170.0	2024-11-06	98	Mod Acc	C+	62.0		2.1465	LEISURE
MS	131.49	+14.48%	9/4	150.53	+1.35%	149.08	136.17	391.0	2024-11-06	93	Mod Acc	B+	76.0		0.8048	BANKS
MTG	24.82	+14.59%	9/4	28.44	+1.39%	28.67	24.775	191.0	2024-11-06	79	Mod Acc	C-	73.0		3.2075	INSURANCE
MTSI	121.92	+8.18%	9/4	131.89	+1.32%	143.53	118.16	188.0	2024-11-06	86	Neu	C	21.0		1.895	CHIPS
MWA	23.97	+11.6%	9/4	26.75	+2.61%	27.435	23.76	155.0	2024-11-06	91	Mod Acc	B+	66.0		7.9714	BUILDING
NCLH	27.76	-7.82%	9/4	25.59	+0.99%	27.1	23.125	146.0	2024-11-06	99	Hvy Acc	A	91.0		9.4941	LEISURE
NDAQ	77.59	+21.54%	9/4	94.3	+0.57%	97.63	86.36	145.0	2024-11-06	96	Mod Acc	B+	63.0		0.6334	FINANCE
NTRS	106.57	+21.51%	9/4	129.49	-0.16%	132.75	124.44	175.0	2024-11-06	92	Mod Acc	B-	75.0		0.8447	BANKS
ONTO	178.58	-42.91%	9/4	101.95	-0.69%	113.465	89.4	208.0	2024-11-06	65	Mod Acc	B-	32.0		1.9258	CHIPS
PAR	66.27	-27.39%	9/4	48.12	-2.06%	72.15	46.24	258.0	2024-11-06	79	Mod Dist	A-	4.0		5.6845	COMPUTER
PLNT	84.65	+21.63%	9/4	102.96	+1.09%	114.47	97.72	297.0	2024-11-06	80	Mod Dist	A	12.0		1.3955	LEISURE
PNC	204.97	+1.17%	9/4	207.36	+1.15%	200.95	183.84	233.0	2024-11-06	74	Hvy Acc	B-	81.0		0.63	BANKS
PNTG	33.12	-27.29%	9/4	24.08	-2.47%	27.21	21.73	144.0	2024-11-06	95	Mod Dist	B	16.0		8.4222	MEDICAL
PX	11.43	+6.74%	9/4	12.2	+0.99%	13.08	11.93	149.0	2024-11-06	97	Hvy Acc	B-	80.0		12.0902	FINANCE
QNST	22.85	-30.94%	9/4	15.78	+4.02%	17.13	14.265	190.0	2024-11-06	92	Mod Acc	D	17.0		14.9249	BUSINS SVC
R	160.97	+17.19%	9/4	188.64	+1.39%	184.76	172.31	147.0	2024-11-06	80	Mod Acc	B+	84.0		0.8703	FINANCE
RF	26.31	+3.99%	9/4	27.36	+1.56%	26.66	24.4	281.0	2024-11-06	74	Mod Acc	B-	86.0		5.7423	BANKS
RRX	181.6	-18.89%	9/4	147.29	+3.59%	160.395	135.55	255.0	2024-11-06	87	Mod Acc	A	15.0		2.2302	MACHINE
RSI	10.84	+98.43%	9/4	21.51	+1.08%	20.32	14.38	198.0	2024-11-06	87	Hvy Acc	B+	96.0		11.4945	LEISURE
RVLV	33.28	-31.31%	9/4	22.86	+1.15%	22.15	18.08	460.0	2024-11-06	79	Mod Acc	B	75.0		15.7602	RETAIL
RYTM	62.65	+66.91%	9/4	104.57	+2.83%	94.8	83.98	699.0	2024-11-06	75	Hvy Acc	A	95.0		1.9238	MEDICAL
SEM	38.33	-66.06%	9/4	13.01	+0.7%	15.165	11.65	205.0	2024-11-06	77	Mod Dist	B-	9.0		11.6669	MEDICAL
SKYT	9.89	+9.3%	9/4	10.81	+1.41%	14.5601	10.34	100.0	2024-11-06	0	Mod Acc	C	55.0		34.8858	CHIPS
SNV	58.47	-10.86%	9/4	52.12	+1.32%	61.06	45.06	377.0	2024-11-06	90	Mod Dist	B-	63.0		3.3134	BANKS
SPOT	391.16	+79.94%	9/4	703.85	+0.94%	748.3	615.63	148.0	2024-11-06	95	Mod Acc	B-	33.0		0.2319	SOFTWARE
STT	96.81	+17.82%	9/4	114.06	+0.94%	114.28	107.34	139.0	2024-11-06	96	Mod Acc	B-	75.0		1.0627	FINANCE
TCBI	85.48	+2.01%	9/4	87.2	+0.93%	94.61	79.15	361.0	2024-11-06	78	Mod Acc	C	75.0		1.8837	BANKS
TDS	32.54	+21.3%	9/4	39.47	-3.07%	41.0718	35.945	206.0	2024-11-06	60	Mod Acc	D	85.0		3.6465	TELECOM
TRN	37.0	-22.73%	9/4	28.59	+2.51%	29.29	22.38	200.0	2024-11-06	83	Hvy Acc	C-	60.0		6.9319	TRANSPRT
TTMI	25.03	+84.06%	9/4	46.07	-0.35%	47.5	39.2	145.0	2024-11-06	87	Neu	A+	88.0		8.2312	ELECTRNCS
USFD	65.8	+18.54%	9/4	78.0	+1.08%	85.1099	75.66	247.0	2024-11-06	90	Mod Dist	B	18.0		1.4936	RETAIL
VBTX	30.34	+14.47%	9/4	34.73	+2.18%	33.69	30.34	204.0	2024-11-06	77	Hvy Acc	C	91.0	Yes	4.4898	BANKS
VCYT	36.59	-13.86%	9/4	31.52	+2.94%	27.95	22.92	164.0	2024-11-06	87	Hvy Acc	A-	88.0		9.6474	MEDICAL
VIRC	16.45	-47.29%	9/4	8.67	+1.52%	8.52	7.9101	146.0	2024-11-06	78	na	-1	-1		24.1863	-1
WAL	96.1	-4.95%	9/4	91.34	+2.02%	86.28	73.5825	218.0	2024-11-06	90	Hvy Acc	C	87.0		2.9833	BANKS
WRBY	18.97	+33.63%	9/4	25.35	+0.36%	29.73	22.535	235.0	2024-11-06	77	Mod Acc	A	81.0		12.1591	RETAIL
WT	10.82	+26.99%	9/4	13.74	+1.7%	13.79	12.8229	215.0	2024-11-06	99	Mod Acc	B-	87.0		11.3215	FINANCE
XPO	151.72	-13.77%	9/4	130.83	+3.96%	141.57	116.68	214.0	2024-11-06	91	Mod Acc	C	22.0		2.356	TRANSPRT
ZION	60.35	-3.71%	9/4	58.11	+1.2%	58.05	50.66	280.0	2024-11-06	87	Mod Acc	C	83.0		2.7523	BANKS
AGIO	46.7	-22.63%	9/4	36.13	-11.03%	41.74	26.7517	203.0	2024-11-05	75	Mod Acc	A	86.0		10.1331	MEDICAL
ARIS	20.98	+14.54%	9/4	24.03	+1.01%	24.78	19.47	621.0	2024-11-05	91	Mod Acc	B	47.0		3.6554	MACHINE
AXGN	14.96	+2.94%	9/4	15.4	-1.35%	17.26	9.215	162.0	2024-11-05	92	Mod Acc	C-	95.0		23.5333	MEDICAL
BHE	46.53	-13.5%	9/4	40.25	+2.78%	40.5854	34.44	167.0	2024-11-05	78	Mod Dist	A+	31.0		6.0466	ELECTRNCS
CEG	233.75	+32.22%	9/4	309.06	+0.19%	357.0	301.37	188.0	2024-11-05	86	Mod Dist	A+	19.0		0.4661	ENERGY
CHWY	29.17	+41.1%	9/4	41.16	+1.01%	41.8797	33.985	444.0	2024-11-05	86	Neu	A	44.0		7.0907	RETAIL
CPNG	26.89	+6.84%	9/4	28.73	+1.41%	29.39	27.23	231.0	2024-11-05	78	Neu	A	17.0		4.4428	RETAIL
CWK	15.17	+4.55%	9/4	15.86	+3.26%	11.9	10.94	324.0	2024-11-05	79	Hvy Acc	B+	94.0		16.5188	REAL EST
DUOL	303.0	-10.0%	9/4	272.7	-3.47%	468.0	307.05	153.0	2024-11-05	99	Hvy Dist	B-	2.0		1.4132	SOFTWARE
FLR	54.59	-24.03%	9/4	41.47	-3.27%	57.5	37.62	161.0	2024-11-05	92	Mod Acc	A+	9.0		4.5298	BUILDING
GMED	75.58	-20.23%	9/4	60.29	+2.53%	63.11	51.79	201.0	2024-11-05	95	Mod Acc	C-	25.0		3.4394	MEDICAL
GNRC	181.81	-2.0%	9/4	178.18	+1.74%	203.25	144.62	204.0	2024-11-05	92	Mod Acc	A	85.0		0.9766	MACHINE
GTES	20.24	+28.11%	9/4	25.93	+2.17%	25.66	23.51	305.0	2024-11-05	78	Mod Acc	A	77.0		8.2377	MACHINE
HLMN	11.09	-10.55%	9/4	9.92	+1.33%	10.4	7.555	162.0	2024-11-05	83	na	-1	-1		20.6153	-1
INGR	154.86	-17.39%	9/4	127.93	+0.08%	140.47	124.075	453.0	2024-11-05	72	Mod Dist	D-	15.0		0.5304	FOOD/BEV
INOD	22.02	+86.65%	9/4	41.1	+12.05%	55.55	39.15	162.0	2024-11-05	90	Neu	B+	4.0		11.029	BUSINS SVC
ITRI	117.68	+2.92%	9/4	121.12	+0.17%	128.68	121.09	141.0	2024-11-05	93	Mod Acc	C+	12.0		1.1192	ELECTRNCS
JLL	279.82	+9.96%	9/4	307.68	+2.33%	261.93	246.075	169.0	2024-11-05	92	Mod Acc	B+	89.0		0.598	REAL EST
LPX	108.5	-10.82%	9/4	96.76	+4.01%	102.86	85.93	239.0	2024-11-05	95	Mod Acc	E	39.0		3.6962	BUILDING
MASI	151.56	-5.64%	9/4	143.01	+4.56%	166.96	135.83	188.0	2024-11-05	88	Neu	B-	6.0		1.6088	MEDICAL
MDU	16.46	-1.34%	9/4	16.24	+0.56%	17.7481	16.09	152.0	2024-11-05	60	Mod Acc	A-	16.0		6.8344	MISC
MTG	23.85	+19.25%	9/4	28.44	+1.39%	28.67	24.775	228.0	2024-11-05	80	Mod Acc	C-	73.0		3.2075	INSURANCE
MTSI	116.69	+13.03%	9/4	131.89	+1.32%	143.53	118.16	142.0	2024-11-05	85	Neu	C	21.0		1.895	CHIPS
QNST	21.32	-25.98%	9/4	15.78	+4.02%	17.13	14.265	837.0	2024-11-05	81	Mod Acc	D	17.0		14.9249	BUSINS SVC
RVLV	26.02	-12.14%	9/4	22.86	+1.15%	22.15	18.08	152.0	2024-11-05	79	Mod Acc	B	75.0		15.7602	RETAIL
RYTM	56.25	+85.9%	9/4	104.57	+2.83%	94.8	83.98	226.0	2024-11-05	70	Hvy Acc	A	95.0		1.9238	MEDICAL
SEM	37.21	-65.04%	9/4	13.01	+0.7%	15.165	11.65	156.0	2024-11-05	77	Mod Dist	B-	9.0		11.6669	MEDICAL
SMG	93.47	-32.95%	9/4	62.67	+3.93%	70.46	57.71	159.0	2024-11-05	78	Mod Acc	C-	14.0		3.3627	AGRICULTRE
TAC	11.07	+9.49%	9/4	12.12	+0.66%	12.63	11.86	221.0	2024-11-05	71	Neu	A+	70.0		13.6786	UTILITY
TSEM	41.735	+50.88%	9/4	62.97	+1.14%	51.5825	43.12	155.0	2024-11-05	68	Hvy Acc	C	96.0	Yes	6.098	CHIPS
WRBY	18.42	+37.62%	9/4	25.35	+0.36%	29.73	22.535	171.0	2024-11-05	75	Mod Acc	A	81.0		12.1591	RETAIL
XPO	138.2	-5.33%	9/4	130.83	+3.96%	141.57	116.68	143.0	2024-11-05	91	Mod Acc	C	22.0		2.356	TRANSPRT
COCO	34.61	+7.63%	9/4	37.25	+1.64%	39.65	31.79	367.0	2024-11-04	91	Mod Dist	D	59.0		7.6351	FOOD/BEV
CSTL	33.64	-31.36%	9/4	23.09	-0.47%	21.3325	14.59	198.0	2024-11-04	86	Mod Acc	A-	94.0		11.8067	MEDICAL
DHI	170.74	+3.48%	9/4	176.69	+2.63%	128.36	129.11	149.0	2024-11-04	69	Hvy Acc	C	93.0		1.2338	BUILDING
HALO	58.47	+25.53%	9/4	73.4	-1.9%	56.39	51.06	156.0	2024-11-04	99	Hvy Acc	A	94.0		1.6148	MEDICAL
HASI	35.74	-21.57%	9/4	28.03	+0.65%	28.99	24.38	146.0	2024-11-04	91	Mod Acc	D-	71.0		6.8185	REAL EST
HIMS	20.76	+131.74%	9/4	48.11	+8.21%	70.43	46.93	188.0	2024-11-04	88	Hvy Acc	A-	6.0		9.0848	MEDICAL
IBP	221.07	+22.09%	9/4	269.9	+1.95%	178.58	182.88	155.0	2024-11-04	84	Mod Acc	A+	95.0		0.8327	BUSINS SVC
ITRI	114.97	+5.35%	9/4	121.12	+0.17%	128.68	121.09	194.0	2024-11-04	92	Mod Acc	C+	12.0		1.1192	ELECTRNCS
LNTH	115.45	-53.38%	9/4	53.82	-2.41%	73.72	47.25	282.0	2024-11-04	95	Mod Acc	C-	3.0		4.2415	MEDICAL
MDU	15.43	+5.25%	9/4	16.24	+0.56%	17.7481	16.09	153.0	2024-11-04	64	Mod Acc	A-	16.0		6.8344	MISC
RMAX	11.93	-21.21%	9/4	9.4	+2.4%	8.835	7.25	139.0	2024-11-04	65	na	-1	-1		37.4423	-1
RYTM	52.99	+97.34%	9/4	104.57	+2.83%	94.8	83.98	170.0	2024-11-04	65	Hvy Acc	A	95.0		1.9238	MEDICAL
THC	162.38	+18.56%	9/4	192.52	+3.0%	185.25	146.6	161.0	2024-11-04	91	Hvy Acc	B-	83.0	Yes	0.7953	MEDICAL
ZYME	14.76	-4.61%	9/4	14.08	-0.42%	15.0	11.51	167.0	2024-11-04	64	Mod Acc	A	77.0		21.5507	MEDICAL
ALKT	37.6	-33.46%	9/4	25.02	+0.89%	28.53	19.94	173.0	2024-11-01	98	Mod Acc	C	13.0		12.3626	SOFTWARE
AMSC	28.54	+70.04%	9/4	48.53	-0.21%	58.4159	46.46	261.0	2024-11-01	97	Neu	A	93.0		7.9561	MACHINE
ARGX	595.58	+23.18%	9/4	733.66	+1.61%	696.205	510.055	193.0	2024-11-01	95	Hvy Acc	A	93.0		0.2487	MEDICAL
BHE	45.92	-12.35%	9/4	40.25	+2.78%	40.5854	34.44	145.0	2024-11-01	78	Mod Dist	A+	31.0		6.0466	ELECTRNCS
CMG	58.59	-29.32%	9/4	41.41	-0.91%	44.27	41.18	196.0	2024-11-01	88	Hvy Dist	B+	6.0		2.9805	RETAIL
COCO	31.97	+16.52%	9/4	37.25	+1.64%	39.65	31.79	265.0	2024-11-01	88	Mod Dist	D	59.0		7.6351	FOOD/BEV
CRS	155.36	+54.65%	9/4	240.26	+1.93%	290.84	238.49	139.0	2024-11-01	94	Neu	B	9.0		0.6576	METALS
HUT	16.02	+59.86%	9/4	25.61	-7.44%	23.56	18.68	146.0	2024-11-01	80	Hvy Acc	B+	96.0		22.5324	FINANCE
MTH	183.44	-55.57%	9/4	81.5	+6.15%	76.27	66.98	178.0	2024-11-01	75	Mod Acc	C	83.0		3.6235	BUILDING
TGTX	26.9	+18.55%	9/4	31.89	+0.57%	39.73	25.28	171.0	2024-11-01	96	Neu	A	15.0		6.982	MEDICAL
VRNS	51.23	+8.78%	9/4	55.73	+0.54%	58.41	52.64	228.0	2024-11-01	95	Mod Dist	A-	64.0		3.682	SOFTWARE
AMSC	24.52	+97.92%	9/4	48.53	-0.21%	58.4159	46.46	220.0	2024-10-31	93	Neu	A	93.0		7.9561	MACHINE
ARGX	586.3	+25.13%	9/4	733.66	+1.61%	696.205	510.055	339.0	2024-10-31	78	Hvy Acc	A	93.0		0.2487	MEDICAL
AX	67.72	+36.06%	9/4	92.14	+1.82%	73.7285	82.33	156.0	2024-10-31	94	Mod Acc	B	86.0		2.1409	S&Ls
GDDY	166.8	-13.12%	9/4	144.92	+1.0%	181.49	132.51	258.0	2024-10-31	88	Mod Dist	B	7.0		0.9631	SOFTWARE
ITRI	111.76	+8.38%	9/4	121.12	+0.17%	128.68	121.09	340.0	2024-10-31	89	Mod Acc	C+	12.0		1.1192	ELECTRNCS
MTH	181.2	-55.02%	9/4	81.5	+6.15%	76.27	66.98	201.0	2024-10-31	66	Mod Acc	C	83.0		3.6235	BUILDING
NCLH	25.34	+0.99%	9/4	25.59	+0.99%	27.1	23.125	250.0	2024-10-31	98	Hvy Acc	A	91.0		9.4941	LEISURE
T	22.54	+31.23%	9/4	29.58	+1.86%	28.35	25.85	175.0	2024-10-31	75	Mod Acc	D+	67.0		3.4931	TELECOM
TTMI	22.44	+105.3%	9/4	46.07	-0.35%	47.5	39.2	226.0	2024-10-31	91	Neu	A+	88.0		8.2312	ELECTRNCS
ATGE	82.12	+64.11%	9/4	134.77	+0.25%	130.4	111.53	325.0	2024-10-30	93	Mod Acc	B+	82.0		1.3061	CONSUMER
CHRW	109.64	+16.6%	9/4	127.84	-0.74%	102.577	96.27	191.0	2024-10-30	80	Hvy Acc	C	94.0		0.9071	TRANSPRT
CNK	30.48	-16.63%	9/4	25.41	+0.08%	26.99	24.6	157.0	2024-10-30	82	Mod Dist	B+	7.0		5.6071	LEISURE
CTRE	32.81	+3.87%	9/4	34.08	+0.8%	31.5	30.21	194.0	2024-10-30	96	Mod Acc	D	80.0		2.4859	REAL EST
DHI	169.29	+4.37%	9/4	176.69	+2.63%	128.36	129.11	202.0	2024-10-30	76	Hvy Acc	C	93.0		1.2338	BUILDING
DUOL	299.97	-9.09%	9/4	272.7	-3.47%	468.0	307.05	172.0	2024-10-30	99	Hvy Dist	B-	2.0		1.4132	SOFTWARE
FLUT	236.8	+23.47%	9/4	292.38	-0.7%	313.685	276.86	144.0	2024-10-30	74	Neu	B+	65.0		0.4529	LEISURE
GMED	75.07	-19.69%	9/4	60.29	+2.53%	63.11	51.79	139.0	2024-10-30	93	Mod Acc	C-	25.0		3.4394	MEDICAL
GTES	19.3	+34.35%	9/4	25.93	+2.17%	25.66	23.51	272.0	2024-10-30	79	Mod Acc	A	77.0		8.2377	MACHINE
HLIT	11.58	-14.34%	9/4	9.92	+1.54%	10.2	8.67	260.0	2024-10-30	61	na	-1	-1		22.6415	-1
HUT	18.155	+41.06%	9/4	25.61	-7.44%	23.56	18.68	151.0	2024-10-30	85	Hvy Acc	B+	96.0		22.5324	FINANCE
LC	14.55	+14.71%	9/4	16.69	+2.02%	17.24	14.61	200.0	2024-10-30	94	Mod Acc	B+	94.0		16.1381	FINANCE
MHK	135.29	+0.1%	9/4	135.42	+3.71%	106.98	106.69	148.0	2024-10-30	53	Hvy Acc	B+	90.0		2.151	BUILDING
QNST	21.43	-26.36%	9/4	15.78	+4.02%	17.13	14.265	204.0	2024-10-30	81	Mod Acc	D	17.0		14.9249	BUSINS SVC
RSI	10.76	+99.91%	9/4	21.51	+1.08%	20.32	14.38	238.0	2024-10-30	92	Hvy Acc	B+	96.0		11.4945	LEISURE
SHAK	122.47	-16.82%	9/4	101.87	-3.15%	142.2	99.83	518.0	2024-10-30	93	Neu	B+	5.0		1.8183	RETAIL
TAC	10.5	+15.43%	9/4	12.12	+0.66%	12.63	11.86	152.0	2024-10-30	73	Neu	A+	70.0		13.6786	UTILITY
XPO	133.99	-2.36%	9/4	130.83	+3.96%	141.57	116.68	303.0	2024-10-30	87	Mod Acc	C	22.0		2.356	TRANSPRT
ATGE	74.99	+79.72%	9/4	134.77	+0.25%	130.4	111.53	152.0	2024-10-29	91	Mod Acc	B+	82.0		1.3061	CONSUMER
AU	29.13	+98.94%	9/4	57.95	-2.33%	59.19	52.05	218.0	2024-10-29	96	Mod Acc	A+	93.0		3.4491	MINING
COCO	30.78	+21.02%	9/4	37.25	+1.64%	39.65	31.79	171.0	2024-10-29	93	Mod Dist	D	59.0		7.6351	FOOD/BEV
FFIV	240.33	+30.8%	9/4	314.35	+1.72%	327.83	288.76	523.0	2024-10-29	91	Mod Acc	C-	53.0		0.3934	INTERNET
OPRA	18.57	-4.15%	9/4	17.8	+0.28%	17.7237	15.37	628.0	2024-10-29	95	Mod Acc	A	50.0		23.4671	INTERNET
SPOT	391.23	+79.91%	9/4	703.85	+0.94%	748.3	615.63	139.0	2024-10-29	94	Mod Acc	B-	33.0		0.2319	SOFTWARE
THC	162.76	+18.28%	9/4	192.52	+3.0%	185.25	146.6	348.0	2024-10-29	88	Hvy Acc	B-	83.0	Yes	0.7953	MEDICAL
WELL	137.34	+22.09%	9/4	167.68	+0.15%	171.085	161.26	159.0	2024-10-29	87	Mod Acc	D	74.0		0.5367	REAL EST
ATGE	73.33	+83.79%	9/4	134.77	+0.25%	130.4	111.53	159.0	2024-10-28	92	Mod Acc	B+	82.0		1.3061	CONSUMER
CLS	70.3	+214.85%	9/4	221.34	+4.47%	218.8	173.23	140.0	2024-10-28	99	Mod Acc	A+	95.0	Yes	1.984	ELECTRNCS
COOP	91.47	+121.5%	9/4	202.61	+7.07%	203.42	141.63	169.0	2024-10-28	70	Hvy Acc	A	92.0		2.0621	FINANCE
CROX	138.05	-35.52%	9/4	89.02	+2.58%	109.97	73.7595	238.0	2024-10-28	80	Mod Acc	C-	9.0		2.7974	APPAREL
CRS	166.04	+44.7%	9/4	240.26	+1.93%	290.84	238.49	188.0	2024-10-28	97	Neu	B	9.0		0.6576	METALS
DOC	22.59	-20.32%	9/4	18.0	+1.52%	19.13	16.63	196.0	2024-10-28	91	Neu	D	46.0		6.8409	REAL EST
EWBC	98.84	+9.86%	9/4	108.59	+1.99%	110.025	95.775	162.0	2024-10-28	93	Mod Acc	C	76.0		1.5085	BANKS
EZPW	11.87	+42.38%	9/4	16.9	+1.44%	14.37	13.075	239.0	2024-10-28	90	Mod Acc	A	91.0		7.0954	FINANCE
HUT	17.21	+48.81%	9/4	25.61	-7.44%	23.56	18.68	205.0	2024-10-28	77	Hvy Acc	B+	96.0		22.5324	FINANCE
JCI	77.73	+37.77%	9/4	107.09	+1.66%	112.63	103.07	196.0	2024-10-28	84	Mod Acc	A-	28.0		1.2589	MISC
LC	14.23	+17.29%	9/4	16.69	+2.02%	17.24	14.61	149.0	2024-10-28	94	Mod Acc	B+	94.0		16.1381	FINANCE
MMM	130.29	+19.36%	9/4	155.52	+2.32%	160.47	144.25	143.0	2024-10-28	73	Mod Dist	A-	27.0		1.004	MISC
MTG	25.16	+13.04%	9/4	28.44	+1.39%	28.67	24.775	142.0	2024-10-28	85	Mod Acc	C-	73.0		3.2075	INSURANCE
OPRA	16.87	+5.51%	9/4	17.8	+0.28%	17.7237	15.37	171.0	2024-10-28	92	Mod Acc	A	50.0		23.4671	INTERNET
SHAK	114.26	-10.84%	9/4	101.87	-3.15%	142.2	99.83	253.0	2024-10-28	92	Neu	B+	5.0		1.8183	RETAIL
TPH	41.43	-12.36%	9/4	36.31	+2.86%	35.89	30.26	167.0	2024-10-28	90	Neu	C	81.0		6.2832	BUILDING
CLS	69.38	+219.03%	9/4	221.34	+4.47%	218.8	173.23	185.0	2024-10-25	99	Mod Acc	A+	95.0	Yes	1.984	ELECTRNCS
CROX	133.75	-33.44%	9/4	89.02	+2.58%	109.97	73.7595	158.0	2024-10-25	77	Mod Acc	C-	9.0		2.7974	APPAREL
MTSI	121.7	+8.37%	9/4	131.89	+1.32%	143.53	118.16	177.0	2024-10-25	89	Neu	C	21.0		1.895	CHIPS
RMD	256.07	+6.93%	9/4	273.81	+1.71%	293.08	250.18	370.0	2024-10-25	95	Neu	C-	39.0		0.4549	MEDICAL
SKYT	10.48	+3.15%	9/4	10.81	+1.41%	14.5601	10.34	157.0	2024-10-25	72	Mod Acc	C	55.0		34.8858	CHIPS
TTMI	19.6	+135.05%	9/4	46.07	-0.35%	47.5	39.2	139.0	2024-10-25	88	Neu	A+	88.0		8.2312	ELECTRNCS
VIST	52.93	-26.45%	9/4	38.93	+1.94%	46.695	47.61	361.0	2024-10-25	94	Hvy Dist	D+	5.0		4.7808	ENERGY
CCS	93.88	-27.23%	9/4	68.32	+4.77%	65.19	55.72	267.0	2024-10-24	86	Mod Acc	C	85.0		4.6515	BUILDING
CLS	67.94	+225.79%	9/4	221.34	+4.47%	218.8	173.23	389.0	2024-10-24	99	Mod Acc	A+	95.0	Yes	1.984	ELECTRNCS
COLB	28.27	-5.31%	9/4	26.77	+0.6%	24.94	22.77	190.0	2024-10-24	88	Mod Acc	C	83.0		8.1034	BANKS
COOP	88.88	+127.96%	9/4	202.61	+7.07%	203.42	141.63	209.0	2024-10-24	72	Hvy Acc	A	92.0		2.0621	FINANCE
CWK	13.55	+17.05%	9/4	15.86	+3.26%	11.9	10.94	204.0	2024-10-24	79	Hvy Acc	B+	94.0		16.5188	REAL EST
EWBC	97.19	+11.73%	9/4	108.59	+1.99%	110.025	95.775	143.0	2024-10-24	93	Mod Acc	C	76.0		1.5085	BANKS
JLL	274.13	+12.24%	9/4	307.68	+2.33%	261.93	246.075	171.0	2024-10-24	93	Mod Acc	B+	89.0		0.598	REAL EST
LC	13.82	+20.77%	9/4	16.69	+2.02%	17.24	14.61	694.0	2024-10-24	80	Mod Acc	B+	94.0		16.1381	FINANCE
LII	620.66	-9.55%	9/4	561.37	+3.0%	616.5	587.925	170.0	2024-10-24	95	Neu	B+	10.0		0.4101	BUILDING
NDAQ	75.24	+25.33%	9/4	94.3	+0.57%	97.63	86.36	161.0	2024-10-24	95	Mod Acc	B+	63.0		0.6334	FINANCE
PEGA	79.96	-32.7%	9/4	53.81	-0.11%	60.96	49.32	296.0	2024-10-24	83	Neu	C	58.0		3.5557	SOFTWARE
PRG	42.9	-17.3%	9/4	35.48	+0.8%	35.4373	27.84	147.0	2024-10-24	70	Neu	B+	89.0		6.1468	FINANCE
TMHC	68.36	+2.55%	9/4	70.1	+3.87%	67.34	59.0	173.0	2024-10-24	91	Mod Acc	C	80.0		3.5395	BUILDING
TYL	611.67	-9.39%	9/4	554.23	+0.07%	621.34	548.37	264.0	2024-10-24	93	Mod Dist	B+	17.0		0.2677	SOFTWARE
ADC	76.68	-6.1%	9/4	72.0	+0.15%	75.23	70.45	173.0	2024-10-23	88	Mod Acc	D	19.0		1.081	REAL EST
CLS	57.47	+285.14%	9/4	221.34	+4.47%	218.8	173.23	182.0	2024-10-23	99	Mod Acc	A+	95.0	Yes	1.984	ELECTRNCS
CPNG	25.39	+13.15%	9/4	28.73	+1.41%	29.39	27.23	157.0	2024-10-23	80	Neu	A	17.0		4.4428	RETAIL
DOC	23.12	-22.15%	9/4	18.0	+1.52%	19.13	16.63	157.0	2024-10-23	94	Neu	D	46.0		6.8409	REAL EST
EWBC	95.63	+13.55%	9/4	108.59	+1.99%	110.025	95.775	385.0	2024-10-23	90	Mod Acc	C	76.0		1.5085	BANKS
LII	609.74	-7.93%	9/4	561.37	+3.0%	616.5	587.925	376.0	2024-10-23	91	Neu	B+	10.0		0.4101	BUILDING
T	22.49	+31.53%	9/4	29.58	+1.86%	28.35	25.85	222.0	2024-10-23	76	Mod Acc	D+	67.0		3.4931	TELECOM
TMHC	67.2	+4.32%	9/4	70.1	+3.87%	67.34	59.0	198.0	2024-10-23	76	Mod Acc	C	80.0		3.5395	BUILDING
VBTX	27.88	+24.57%	9/4	34.73	+2.18%	33.69	30.34	162.0	2024-10-23	73	Hvy Acc	C	91.0	Yes	4.4898	BANKS
DCTH	11.37	-2.37%	9/4	11.1	+1.83%	13.44	9.87	177.0	2024-10-22	75	Mod Dist	C-	9.0		27.3916	MEDICAL
EWBC	90.38	+20.15%	9/4	108.59	+1.99%	110.025	95.775	148.0	2024-10-22	90	Mod Acc	C	76.0		1.5085	BANKS
GM	53.73	+8.23%	9/4	58.15	+0.69%	53.9601	48.87	352.0	2024-10-22	78	Mod Acc	C+	84.0		2.0316	AUTO
HUT	15.66	+63.54%	9/4	25.61	-7.44%	23.56	18.68	138.0	2024-10-22	76	Hvy Acc	B+	96.0		22.5324	FINANCE
MLI	82.22	+18.43%	9/4	97.37	+2.15%	79.25	82.345	260.0	2024-10-22	84	Hvy Acc	C+	87.0		1.5837	METALS
PAAS	25.85	+29.9%	9/4	33.58	-1.35%	31.03	26.765	168.0	2024-10-22	91	Hvy Acc	A+	91.0		5.143	MINING
SA	20.53	-15.54%	9/4	17.34	-1.53%	17.14	15.11	236.0	2024-10-22	93	Hvy Acc	A+	90.0		12.0011	MINING
ALKT	38.21	-34.52%	9/4	25.02	+0.89%	28.53	19.94	339.0	2024-10-21	98	Mod Acc	C	13.0		12.3626	SOFTWARE
BEPC	34.84	-3.5%	9/4	33.62	+2.0%	37.0	32.76	357.0	2024-10-21	79	Neu	A+	22.0		4.565	ENERGY
PAAS	24.82	+35.29%	9/4	33.58	-1.35%	31.03	26.765	261.0	2024-10-21	89	Hvy Acc	A+	91.0		5.143	MINING
ROAD	84.7	+43.38%	9/4	121.44	+4.82%	114.735	93.22	352.0	2024-10-21	98	Mod Acc	A+	77.0		2.1884	BUILDING
SA	19.36	-10.43%	9/4	17.34	-1.53%	17.14	15.11	208.0	2024-10-21	91	Hvy Acc	A+	90.0		12.0011	MINING
ZIM	24.7	-46.03%	9/4	13.33	-1.33%	18.36	15.23	161.0	2024-10-21	84	Mod Dist	B	4.0		24.6988	TRANSPRT
AEM	86.17	+72.21%	9/4	148.39	-0.26%	137.81	130.04	146.0	2024-10-18	99	Mod Acc	A+	92.0		1.1448	MINING
ALKT	36.34	-31.15%	9/4	25.02	+0.89%	28.53	19.94	212.0	2024-10-18	98	Mod Acc	C	13.0		12.3626	SOFTWARE
AMRC	31.85	-18.37%	9/4	26.0	+1.36%	25.07	15.5239	234.0	2024-10-18	68	Mod Acc	A+	97.0		12.5358	ENERGY
ARGX	565.0	+29.85%	9/4	733.66	+1.61%	696.205	510.055	145.0	2024-10-18	77	Hvy Acc	A	93.0		0.2487	MEDICAL
AU	30.33	+91.06%	9/4	57.95	-2.33%	59.19	52.05	140.0	2024-10-18	96	Mod Acc	A+	93.0		3.4491	MINING
BX	172.36	-1.43%	9/4	169.9	+1.53%	177.41	162.69	188.0	2024-10-18	96	Mod Acc	B-	75.0		0.9465	FINANCE
EGO	18.62	+35.28%	9/4	25.19	-1.18%	23.58	19.56	173.0	2024-10-18	99	Hvy Acc	A+	92.0		8.239	MINING
HMY	11.78	+18.93%	9/4	14.01	-7.22%	16.22	13.345	140.0	2024-10-18	99	Neu	A+	68.0		36.9255	MINING
ISRG	521.15	-12.79%	9/4	454.52	+3.02%	487.2	463.9	357.0	2024-10-18	90	Mod Dist	B-	6.0		0.4193	MEDICAL
SA	18.77	-7.62%	9/4	17.34	-1.53%	17.14	15.11	256.0	2024-10-18	86	Hvy Acc	A+	90.0		12.0011	MINING
SLG	78.77	-23.98%	9/4	59.88	+2.15%	64.31	51.96	188.0	2024-10-18	78	na	-1	-1		3.6582	-1
TDS	29.15	+35.4%	9/4	39.47	-3.07%	41.0718	35.945	514.0	2024-10-18	76	Mod Acc	D	85.0		3.6465	TELECOM
UHS	236.67	-21.54%	9/4	185.68	+2.26%	189.39	152.328	149.0	2024-10-18	98	Mod Acc	B-	54.0		0.6494	MEDICAL
ZIM	22.87	-41.71%	9/4	13.33	-1.33%	18.36	15.23	155.0	2024-10-18	80	Mod Dist	B	4.0		24.6988	TRANSPRT

Stage Trade Order

🧠 Smart Stats

Stage Trade Order