| Sym |
Break Out Price |
%Gain |
Lst |
Lst Price |
Lst Price Chg |
Pivot |
Base Low |
%Vol Chg |
Break Out Date |
Rating |
Demand |
Ind
RS |
RS |
RS NH |
Std Dev |
Sector |
Stage Order |
|
BYRN
|
31.35 |
-5.55%
|
6/9 |
29.61 |
-5.55%
|
34.78
|
20.57 |
399.0 |
2025-06-06 |
97 |
Mod Acc |
A |
97.0 |
|
18.0404 |
BUSINS SVC |
|
|
CYBR
|
403.76 |
-1.44%
|
6/9 |
397.94 |
-1.44%
|
359.535
|
347.12 |
214.0 |
2025-06-06 |
96 |
Mod Acc |
A+ |
88.0 |
|
0.4995 |
SOFTWARE |
|
|
PAAS
|
28.6 |
+2.13%
|
6/9 |
29.21 |
+1.95%
|
27.22
|
22.08 |
300.0 |
2025-06-05 |
99 |
Mod Acc |
A+ |
90.0 |
|
9.309 |
MINING |
|
|
SIBN
|
19.06 |
-1.05%
|
6/9 |
18.86 |
-0.21%
|
20.05
|
18.01 |
242.0 |
2025-06-05 |
86 |
Hvy Acc |
B+ |
91.0 |
|
11.0051 |
MEDICAL |
|
|
CRDO
|
76.46 |
-7.02%
|
6/9 |
71.09 |
-2.56%
|
50.75
|
29.09 |
242.0 |
2025-06-04 |
99 |
Mod Acc |
A |
98.0 |
|
6.2587 |
INTERNET |
|
|
GWRE
|
253.98 |
+1.33%
|
6/9 |
257.37 |
+0.63%
|
218.33
|
205.5 |
622.0 |
2025-06-04 |
97 |
Mod Acc |
A |
95.0 |
|
1.5694 |
SOFTWARE |
|
|
HQY
|
113.06 |
-1.68%
|
6/9 |
111.16 |
-0.35%
|
115.59
|
74.07 |
250.0 |
2025-06-04 |
95 |
Hvy Acc |
B |
92.0 |
|
2.282 |
BUSINS SVC |
|
|
TSSI
|
17.17 |
+21.2%
|
6/9 |
20.81 |
+4.89%
|
16.4
|
6.5 |
235.0 |
2025-06-04 |
98 |
Hvy Acc |
A+ |
99.0 |
Yes |
126.8402 |
BUSINS SVC |
|
|
CRDO
|
71.92 |
-1.15%
|
6/9 |
71.09 |
-2.56%
|
50.75
|
29.09 |
543.0 |
2025-06-03 |
97 |
Mod Acc |
A |
98.0 |
|
6.2587 |
INTERNET |
|
|
GWRE
|
218.18 |
+17.96%
|
6/9 |
257.37 |
+0.63%
|
218.33
|
205.5 |
212.0 |
2025-06-03 |
97 |
Mod Acc |
A |
95.0 |
|
1.5694 |
SOFTWARE |
|
|
OPRX
|
13.22 |
+11.65%
|
6/9 |
14.76 |
+0.96%
|
12.7752
|
6.8 |
221.0 |
2025-06-03 |
98 |
Hvy Acc |
A+ |
98.0 |
Yes |
39.618 |
SOFTWARE |
|
|
TTMI
|
32.39 |
+10.22%
|
6/9 |
35.7 |
+7.47%
|
30.205
|
15.7746 |
314.0 |
2025-06-03 |
95 |
Hvy Acc |
B+ |
97.0 |
Yes |
9.053 |
ELECTRNCS |
|
|
BVN
|
16.0 |
+5.88%
|
6/9 |
16.94 |
-0.06%
|
15.46
|
13.46 |
310.0 |
2025-06-02 |
96 |
Mod Acc |
A+ |
89.0 |
|
14.4489 |
MINING |
|
|
FROG
|
44.55 |
-4.74%
|
6/9 |
42.44 |
-0.73%
|
43.79
|
27.0 |
241.0 |
2025-06-02 |
95 |
Mod Acc |
A- |
90.0 |
|
3.5612 |
SOFTWARE |
|
|
ARLO
|
14.32 |
+21.09%
|
6/9 |
17.34 |
+3.34%
|
14.47
|
7.84 |
234.0 |
2025-05-30 |
86 |
Hvy Acc |
A |
98.0 |
|
18.9573 |
BUSINS SVC |
|
|
BR
|
242.83 |
+0.36%
|
6/9 |
243.71 |
-0.67%
|
242.975
|
224.195 |
245.0 |
2025-05-30 |
86 |
Mod Dist |
A- |
52.0 |
|
0.2955 |
FINANCE |
|
|
COST
|
1040.18 |
-3.27%
|
6/9 |
1006.18 |
-0.86%
|
995.0
|
983.0 |
235.0 |
2025-05-30 |
87 |
Neu |
B |
48.0 |
|
0.1492 |
RETAIL |
|
|
CVLT
|
183.15 |
+4.28%
|
6/9 |
190.99 |
+1.28%
|
182.85
|
170.0 |
208.0 |
2025-05-30 |
97 |
Mod Acc |
C+ |
88.0 |
Yes |
0.9583 |
SOFTWARE |
|
|
FFIV
|
285.38 |
+3.28%
|
6/9 |
294.73 |
-0.24%
|
278.845
|
227.045 |
240.0 |
2025-05-30 |
95 |
Mod Acc |
A |
78.0 |
|
0.3109 |
INTERNET |
|
|
GEN
|
28.48 |
+2.98%
|
6/9 |
29.33 |
|
29.8
|
27.2 |
275.0 |
2025-05-30 |
93 |
Mod Acc |
A+ |
79.0 |
|
4.4534 |
SOFTWARE |
|
|
SO
|
90.0 |
-1.67%
|
6/9 |
88.5 |
+0.27%
|
92.56
|
83.09 |
217.0 |
2025-05-30 |
87 |
Neu |
B+ |
16.0 |
|
1.3827 |
UTILITY |
|
|
BBW
|
52.03 |
-6.57%
|
6/9 |
48.61 |
+1.59%
|
43.38
|
32.55 |
305.0 |
2025-05-29 |
86 |
Mod Acc |
C |
91.0 |
|
11.2953 |
RETAIL |
|
|
HLNE
|
175.49 |
-13.54%
|
6/9 |
151.73 |
+0.6%
|
176.68
|
124.1 |
324.0 |
2025-05-28 |
91 |
Mod Dist |
C- |
24.0 |
|
2.1318 |
FINANCE |
|
|
OKLO
|
55.24 |
-1.77%
|
6/9 |
54.26 |
+7.89%
|
24.65
|
17.42 |
221.0 |
2025-05-28 |
92 |
Hvy Acc |
A+ |
99.0 |
|
17.0179 |
ENERGY |
|
|
GEN
|
28.17 |
+4.12%
|
6/9 |
29.33 |
|
29.8
|
27.2 |
239.0 |
2025-05-27 |
92 |
Mod Acc |
A+ |
79.0 |
|
4.4534 |
SOFTWARE |
|
|
LEU
|
127.86 |
+14.25%
|
6/9 |
146.08 |
+2.08%
|
122.945
|
49.4001 |
439.0 |
2025-05-27 |
97 |
Hvy Acc |
A+ |
99.0 |
Yes |
5.338 |
ENERGY |
|
|
OKLO
|
53.9 |
+0.67%
|
6/9 |
54.26 |
+7.89%
|
24.65
|
17.42 |
303.0 |
2025-05-27 |
91 |
Hvy Acc |
A+ |
99.0 |
|
17.0179 |
ENERGY |
|
|
LEU
|
113.29 |
+28.94%
|
6/9 |
146.08 |
+2.08%
|
122.945
|
49.4001 |
656.0 |
2025-05-23 |
97 |
Hvy Acc |
A+ |
99.0 |
Yes |
5.338 |
ENERGY |
|
|
ATAT
|
32.86 |
-4.26%
|
6/9 |
31.46 |
+1.39%
|
34.2302
|
21.5 |
303.0 |
2025-05-22 |
97 |
Mod Acc |
C- |
79.0 |
|
8.8815 |
LEISURE |
|
|
DLO
|
11.67 |
-9.51%
|
6/9 |
10.56 |
+0.67%
|
12.58
|
8.67 |
230.0 |
2025-05-22 |
97 |
Mod Acc |
A |
86.0 |
|
29.2504 |
FINANCE |
|
|
SNOW
|
203.18 |
+3.77%
|
6/9 |
210.85 |
|
166.79
|
120.1 |
598.0 |
2025-05-22 |
92 |
Mod Acc |
A- |
94.0 |
|
1.6671 |
SOFTWARE |
|
|
WDAY
|
272.07 |
-7.05%
|
6/9 |
252.9 |
+0.07%
|
276.0
|
237.0 |
205.0 |
2025-05-22 |
95 |
Neu |
A- |
53.0 |
|
1.33 |
SOFTWARE |
|
Stage Trade Order