04/01/25
Single Stock Page
Sym Break Out Price %Gain Lst Lst Price Lst Price Chg Pivot Base Low %Vol Chg Break Out Date Rating Demand Ind RS RS RS NH Std Dev Sector
ARIS 24.94 +28.47% 3/31 32.04 +0.82% 32.56 25.06 350.0 2025-01-06 95 Hvy Acc A- 97.0 12.6935 MACHINE
LTH 24.05 +25.57% 3/31 30.2 -0.98% 33.64 27.26 196.0 2025-01-13 92 Mod Acc B 94.0 10.6365 LEISURE
FOXA 47.34 +19.56% 3/31 56.6 +3.42% 58.74 50.93 128.0 2024-12-12 91 Hvy Acc A 89.0 Yes 3.1353 MEDIA
ARIS 27.19 +17.84% 3/31 32.04 +0.82% 32.56 25.06 197.0 2025-01-13 95 Hvy Acc A- 97.0 12.6935 MACHINE
ERJ 39.73 +16.28% 3/31 46.2 -0.02% 56.61 40.33 214.0 2025-01-16 98 Mod Acc A+ 90.0 5.7877 AEROSPACE
EH 18.195 +14.81% 3/31 20.89 +0.67% 25.79 20.05 253.0 2025-02-06 86 Mod Acc A+ 91.0 22.8332 AEROSPACE
BROS 54.06 +14.21% 3/31 61.74 -1.25% 86.88 57.36 101.0 2024-12-20 98 Mod Dist A- 66.0 6.666 RETAIL
LRN 111.13 +13.83% 3/31 126.5 +0.24% 142.13 112.28 224.0 2025-01-10 99 Mod Acc A+ 87.0 2.0137 CONSUMER
LTH 26.63 +13.41% 3/31 30.2 -0.98% 33.64 27.26 418.0 2025-01-16 94 Mod Acc B 94.0 10.6365 LEISURE
TGTX 35.62 +10.7% 3/31 39.43 -1.08% 34.58 28.17 194.0 2025-03-04 93 Hvy Acc A- 97.0 10.2481 MEDICAL
TW 134.15 +10.67% 3/31 148.46 +1.15% 140.48 122.31 211.0 2025-02-21 95 Mod Acc A 95.0 Yes 0.9283 FINANCE
FNV 142.94 +10.23% 3/31 157.56 +1.34% 144.27 137.05 194.0 2025-02-28 88 Hvy Acc A+ 96.0 Yes 0.8424 MINING
TIPT 21.9 +10.0% 3/31 24.09 +3.52% 23.91 22.09 239.0 2025-02-26 97 Mod Acc A 95.0 10.5781 FINANCE
PLMR 125.04 +9.63% 3/31 137.08 +0.23% 136.9 98.42 439.0 2025-02-13 97 Mod Acc A 97.0 1.5826 INSURANCE
OR 19.4 +8.87% 3/31 21.12 +0.96% 20.734 17.54 208.0 2025-03-13 94 Neu A+ 94.0 Yes 10.4681 MINING
HG 19.17 +8.14% 3/31 20.73 -2.86% 19.95 17.47 131.0 2024-12-20 94 Mod Acc A 95.0 9.4656 INSURANCE
AXGN 17.19 +7.62% 3/31 18.5 +0.76% 21.0 16.79 206.0 2024-12-23 93 Neu B- 87.0 14.6763 MEDICAL
AON 372.15 +7.24% 3/31 399.09 +1.15% 412.97 387.16 233.0 2025-01-30 90 Mod Acc A 87.0 0.2132 INSURANCE
RGLD 153.49 +6.53% 3/31 163.51 +0.81% 155.64 142.95 220.0 2025-02-13 97 Mod Acc A+ 95.0 Yes 0.6123 MINING
HWM 121.86 +6.46% 3/31 129.73 +0.03% 140.55 119.033 200.0 2025-01-15 99 Mod Dist A+ 89.0 1.8903 AEROSPACE
RGLD 153.815 +6.3% 3/31 163.51 +0.81% 155.64 142.95 142.0 2024-12-11 92 Mod Acc A+ 95.0 Yes 0.6123 MINING
LAUR 19.28 +6.07% 3/31 20.45 21.73 18.35 123.0 2024-12-11 93 Mod Acc A+ 93.0 8.3959 CONSUMER
BECN 117.18 +5.56% 3/31 123.7 -0.1% 121.42 109.69 932.0 2025-01-15 86 Hvy Acc C+ 94.0 1.4483 BUILDING
DOCS 55.18 +5.16% 3/31 58.03 -0.82% 85.21 59.72 163.0 2024-12-19 98 Mod Acc A+ 33.0 5.5806 SOFTWARE
TIPT 22.99 +4.78% 3/31 24.09 +3.52% 23.91 22.09 458.0 2025-02-27 97 Mod Acc A 95.0 10.5781 FINANCE
EBAY 65.01 +4.18% 3/31 67.73 +0.85% 71.61 61.55 283.0 2024-12-20 93 Mod Acc B- 77.0 3.3061 RETAIL
CHKP 218.99 +4.08% 3/31 227.92 -0.2% 226.025 211.833 326.0 2025-01-30 95 Neu A+ 94.0 0.7687 SOFTWARE
ALL 199.15 +3.98% 3/31 207.07 +0.3% 199.035 184.74 200.0 2025-02-28 87 Mod Acc A+ 92.0 0.6988 INSURANCE
OR 20.32 +3.94% 3/31 21.12 +0.96% 20.734 17.54 190.0 2025-03-21 96 Neu A+ 94.0 Yes 10.4681 MINING
CSGS 58.29 +3.74% 3/31 60.47 +1.58% 67.6 58.96 517.0 2025-01-29 86 Mod Acc B+ 84.0 2.579 BUSINS SVC
BSAC 21.99 +3.68% 3/31 22.8 -1.51% 22.89 21.39 218.0 2025-03-03 94 Hvy Acc A+ 94.0 7.0524 BANKS
DASH 176.41 +3.61% 3/31 182.77 +0.09% 215.245 169.43 101.0 2024-12-11 86 Mod Acc B- 64.0 1.7776 RETAIL
EZPW 14.25 +3.3% 3/31 14.72 +0.31% 14.5 13.09 265.0 2025-03-21 95 Mod Acc A 96.0 14.1971 FINANCE
RTX 128.35 +3.2% 3/31 132.46 +0.56% 135.356 121.38 192.0 2025-01-28 91 Mod Acc A+ 90.0 0.7547 AEROSPACE
CB 292.96 +3.08% 3/31 301.99 +1.87% 281.2 263.14 232.0 2025-03-10 93 Mod Acc A+ 92.0 Yes 0.4023 INSURANCE
ALL 201.58 +2.72% 3/31 207.07 +0.3% 199.035 184.74 193.0 2025-03-11 95 Mod Acc A+ 92.0 0.6988 INSURANCE
EH 20.4 +2.4% 3/31 20.89 +0.67% 25.79 20.05 333.0 2025-02-07 89 Mod Acc A+ 91.0 22.8332 AEROSPACE
ENFN 10.92 +2.11% 3/31 11.15 +0.45% 11.8 11.02 247.0 2025-01-15 99 Mod Acc A- 82.0 4.5559 SOFTWARE
CASY 426.0 +1.89% 3/31 434.04 +0.47% 445.17 372.085 220.0 2025-03-26 94 Mod Acc A- 92.0 0.6754 RETAIL
ULS 55.57 +1.49% 3/31 56.4 +1.27% 57.79 49.34 258.0 2025-03-27 95 Mod Acc A+ 91.0 Yes 3.1003 BUSINS SVC
CYBR 333.15 +1.46% 3/31 338.0 +0.67% 421.0 307.3 198.0 2024-12-31 95 Neu A+ 42.0 1.033 SOFTWARE
PRA 23.02 +1.43% 3/31 23.35 +0.04% 16.74 14.495 7998.0 2025-03-20 90 Mod Acc A+ 99.0 47.004 INSURANCE
PPC 53.88 +1.17% 3/31 54.51 +2.1% 56.88 43.89 261.0 2025-02-14 90 Neu B+ 93.0 5.1979 FOOD/BEV
SMFG 15.3 +1.05% 3/31 15.46 -1.84% 15.83 14.71 204.0 2025-01-28 92 Mod Acc A 88.0 11.9529 BANKS
LNT 63.85 +0.78% 3/31 64.35 +1.21% 66.54 58.095 229.0 2025-02-24 87 Hvy Acc B+ 89.0 Yes 1.5209 UTILITY
ENFN 11.07 +0.72% 3/31 11.15 +0.45% 11.8 11.02 332.0 2025-01-17 99 Mod Acc A- 82.0 4.5559 SOFTWARE
TKO 151.97 +0.55% 3/31 152.81 +2.08% 179.09 137.63 221.0 2025-01-23 95 Neu A 73.0 1.5712 MEDIA
DOCS 57.83 +0.35% 3/31 58.03 -0.82% 85.21 59.72 409.0 2024-12-20 99 Mod Acc A+ 33.0 5.5806 SOFTWARE
EPD 34.04 +0.29% 3/31 34.14 +0.18% 34.53 32.53 235.0 2025-01-30 89 Mod Acc A 86.0 2.7471 ENERGY
CPRX 24.23 +0.08% 3/31 24.25 -1.78% 24.64 20.23 385.0 2025-03-21 98 Hvy Acc A- 95.0 11.839 MEDICAL
PAYC 218.3 +0.08% 3/31 218.48 -0.12% 226.115 199.14 468.0 2025-03-21 97 Hvy Acc A- 89.0 1.2658 SOFTWARE
FOX 52.71 3/31 52.71 +4.33% 55.0 47.03 415.0 2025-03-31 99 Hvy Acc A 86.0 Yes 3.7044 MEDIA
FOXA 56.6 3/31 56.6 +3.42% 58.74 50.93 244.0 2025-03-31 99 Hvy Acc A 89.0 Yes 3.1353 MEDIA
ULS 56.4 3/31 56.4 +1.27% 57.79 49.34 290.0 2025-03-31 96 Mod Acc A+ 91.0 Yes 3.1003 BUSINS SVC
MUFG 13.66 -0.22% 3/31 13.63 -2.5% 13.34 11.22 514.0 2025-03-14 98 Neu A 94.0 15.9884 BANKS
YMM 12.8 -0.23% 3/31 12.77 -1.01% 13.845 11.175 218.0 2025-02-10 99 Mod Acc B 92.0 31.5901 INTERNET
GE 200.8 -0.32% 3/31 200.15 +0.14% 212.193 187.68 284.0 2025-01-23 95 Hvy Dist A+ 88.0 0.926 AEROSPACE
WNS 61.97 -0.77% 3/31 61.49 +0.28% 65.03 54.08 237.0 2025-03-14 91 Mod Acc B+ 95.0 4.5581 BUSINS SVC
EXEL 37.27 -0.94% 3/31 36.92 +0.6% 40.02 32.4 225.0 2025-01-15 96 Mod Acc A- 86.0 4.6689 MEDICAL
CHKP 230.2 -0.99% 3/31 227.92 -0.2% 226.025 211.833 215.0 2025-03-07 96 Neu A+ 94.0 0.7687 SOFTWARE
ML 87.38 -1.0% 3/31 86.51 -0.29% 88.2 85.1802 328.0 2024-12-13 88 Mod Acc C+ 69.0 0.6467 SOFTWARE
EZPW 14.89 -1.14% 3/31 14.72 +0.31% 14.5 13.09 199.0 2025-03-24 96 Mod Acc A 96.0 14.1971 FINANCE
WGS 89.61 -1.17% 3/31 88.565 -3.94% 115.6 86.216 204.0 2025-01-06 91 Neu A- 93.0 5.5175 MEDICAL
ESS 311.57 -1.6% 3/31 306.57 +0.19% 316.29 287.22 194.0 2025-02-28 91 Hvy Acc C+ 90.0 0.3822 REAL EST
ENFN 11.35 -1.76% 3/31 11.15 +0.45% 11.8 11.02 407.0 2025-02-20 99 Mod Acc A- 82.0 4.5559 SOFTWARE
DRVN 17.53 -2.22% 3/31 17.14 -4.03% 18.01 14.45 216.0 2025-02-28 92 Neu A 95.0 11.4726 RETAIL
SKWD 54.14 -2.25% 3/31 52.92 +0.57% 54.32 46.57 195.0 2025-03-03 97 Mod Acc A+ 95.0 Yes 4.9642 INSURANCE
EBAY 69.4 -2.41% 3/31 67.73 +0.85% 71.61 61.55 497.0 2025-01-08 95 Mod Acc B- 77.0 3.3061 RETAIL
ULS 57.85 -2.51% 3/31 56.4 +1.27% 57.79 49.34 280.0 2025-04-01 97 Mod Acc A+ 91.0 Yes 3.1003 BUSINS SVC
COKE 1386.37 -2.62% 3/31 1350.0 +1.49% 1460.92 1227.59 300.0 2025-01-17 92 Mod Acc B 80.0 0.2127 FOOD/BEV
ROOT 137.09 -2.66% 3/31 133.44 -2.55% 141.227 91.99 294.0 2025-02-28 96 Hvy Acc A+ 99.0 4.4887 INSURANCE
ERJ 47.5 -2.74% 3/31 46.2 -0.02% 56.61 40.33 618.0 2025-02-27 98 Mod Acc A+ 90.0 5.7877 AEROSPACE
JPM 252.35 -2.79% 3/31 245.3 +1.01% 280.25 224.23 202.0 2025-01-15 91 Hvy Dist A 50.0 0.7401 BANKS
WWD 187.9 -2.88% 3/31 182.49 -0.44% 197.21 170.83 235.0 2025-02-03 93 Neu A+ 74.0 1.0391 AEROSPACE
FUTU 105.64 -3.11% 3/31 102.35 -1.23% 122.64 101.54 235.0 2025-02-07 98 Mod Acc A- 86.0 4.0656 FINANCE
ADMA 20.61 -3.74% 3/31 19.84 -2.07% 17.2 13.5 220.0 2025-03-19 98 Mod Acc A- 97.0 19.8197 MEDICAL
FI 229.53 -3.79% 3/31 220.83 +2.17% 238.59 207.54 196.0 2025-02-05 94 Mod Dist A 69.0 0.6598 FINANCE
GENI 10.41 -3.84% 3/31 10.01 -1.38% 10.21 8.245 207.0 2025-03-21 91 Hvy Acc C 95.0 33.5629 LEISURE
NATH 100.5 -4.1% 3/31 96.375 +1.66% 104.96 91.4 830.0 2025-02-13 86 Hvy Acc A- 93.0 1.5752 RETAIL
KEN 33.37 -4.17% 3/31 31.977 +1.03% 35.33 31.04 209.0 2025-01-17 92 Mod Acc B+ 57.0 7.2679 ENERGY
GSHD 123.21 -4.18% 3/31 118.06 -0.29% 127.5 110.915 410.0 2025-02-28 99 Mod Acc A+ 95.0 1.8078 INSURANCE
RBA 104.72 -4.22% 3/31 100.3 +2.46% 106.9 94.4 430.0 2025-02-19 90 Hvy Acc D+ 85.0 Yes 1.5675 RETAIL
TME 15.09 -4.51% 3/31 14.41 +0.21% 15.33 11.91 452.0 2025-03-18 97 Neu B 97.0 30.6248 INTERNET
ACIW 57.35 -4.6% 3/31 54.71 +0.79% 58.14 50.71 224.0 2025-02-28 89 Mod Dist C+ 87.0 3.3288 SOFTWARE
QFIN 47.13 -4.71% 3/31 44.91 -1.14% 46.25 37.68 340.0 2025-03-17 98 Hvy Acc A 95.0 10.7204 FINANCE
ARQT 16.42 -4.75% 3/31 15.64 -0.57% 15.09 11.13 405.0 2025-03-17 90 Mod Acc A- 96.0 29.809 MEDICAL
ZS 208.76 -4.95% 3/31 198.42 -4.21% 211.22 183.835 261.0 2025-03-07 99 Neu A+ 89.0 1.436 SOFTWARE
MMM 155.12 -5.32% 3/31 146.86 +1.39% 156.35 140.78 222.0 2025-02-28 86 Mod Acc A 75.0 1.1081 MISC
FHN 20.6 -5.73% 3/31 19.42 +0.99% 22.44 17.505 142.0 2024-12-11 91 Mod Dist B 41.0 12.2077 BANKS
CPRX 25.74 -5.79% 3/31 24.25 -1.78% 24.64 20.23 231.0 2025-03-24 98 Hvy Acc A- 95.0 11.839 MEDICAL
SBGI 16.96 -6.07% 3/31 15.93 +1.92% 15.28 12.77 508.0 2025-03-21 96 Neu B 85.0 19.548 MEDIA
VEEV 246.8 -6.15% 3/31 231.63 -1.1% 247.62 213.49 235.0 2025-03-07 98 Mod Acc A+ 83.0 1.0689 SOFTWARE
EVER 27.95 -6.3% 3/31 26.19 -2.57% 26.99 23.83 256.0 2025-03-17 99 Mod Acc A 98.0 13.4395 INSURANCE
CSV 41.73 -7.14% 3/31 38.75 -0.15% 42.75 37.05 1232.0 2025-01-29 91 Neu B 58.0 2.5759 CONSUMER
PLPC 150.96 -7.2% 3/31 140.09 -1.84% 153.615 118.985 246.0 2025-03-17 96 Mod Acc A- 91.0 3.0114 TELECOM
MELI 2110.47 -7.56% 3/31 1950.87 -4.75% 2374.54 1896.0 201.0 2025-02-20 99 Mod Dist B- 89.0 0.1431 RETAIL
BHF 62.81 -7.67% 3/31 57.99 +0.76% 64.12 49.82 210.0 2025-02-18 87 Hvy Acc B+ 92.0 5.0485 INSURANCE
ASND 168.84 -7.69% 3/31 155.86 +0.76% 169.37 136.57 229.0 2025-03-17 87 Hvy Acc A- 95.0 2.3423 MEDICAL
SANM 82.83 -8.03% 3/31 76.18 -0.61% 91.1225 72.8529 191.0 2025-01-29 87 Hvy Dist C 44.0 2.4717 ELECTRNCS
EPAC 48.85 -8.17% 3/31 44.86 +0.13% 47.47 40.08 97.0 2024-12-11 90 Mod Acc C- 84.0 6.2895 MACHINE
ATRO 26.4 -8.45% 3/31 24.17 -2.03% 25.54 15.41 275.0 2025-03-24 98 Hvy Acc A+ 98.0 23.4592 AEROSPACE
MWA 27.83 -8.66% 3/31 25.42 -0.35% 28.58 24.24 213.0 2025-03-17 99 Mod Dist C+ 85.0 10.0722 BUILDING
WMG 34.39 -8.84% 3/31 31.35 -0.67% 36.64 28.725 194.0 2025-03-07 93 Mod Acc B 54.0 4.674 LEISURE
CRWD 388.2 -9.18% 3/31 352.58 -1.27% 455.59 303.79 143.0 2024-12-16 95 Hvy Dist A+ 49.0 1.2298 SOFTWARE
LH 256.81 -9.37% 3/31 232.74 +1.18% 258.59 230.975 219.0 2025-03-04 87 Mod Dist A+ 41.0 0.4714 MEDICAL
SANM 84.21 -9.54% 3/31 76.18 -0.61% 91.1225 72.8529 193.0 2025-01-30 90 Hvy Dist C 44.0 2.4717 ELECTRNCS
MSB 30.14 -9.75% 3/31 27.2 +0.93% 32.54 23.53 516.0 2025-01-21 87 Mod Acc D- 92.0 11.3625 MINING
STT 99.23 -9.78% 3/31 89.53 +0.55% 100.965 84.03 195.0 2025-02-28 91 Neu B- 36.0 1.9208 FINANCE
RACE 474.96 -9.91% 3/31 427.88 -0.43% 509.13 419.96 207.0 2025-02-11 92 Mod Dist C- 45.0 0.4559 AUTO
NTRS 109.54 -9.94% 3/31 98.65 +1.54% 114.26 95.654 205.0 2025-01-23 91 Mod Dist C 29.0 1.7555 BANKS
TYL 646.74 -10.1% 3/31 581.39 +0.3% 661.31 552.27 278.0 2025-02-13 95 Mod Dist B 61.0 0.2782 SOFTWARE
UBS 34.15 -10.31% 3/31 30.63 -2.95% 34.195 31.02 212.0 2025-03-07 93 Mod Dist A 41.0 8.0686 BANKS
UBS 34.29 -10.67% 3/31 30.63 -2.95% 34.195 31.02 614.0 2025-02-28 93 Mod Dist A 41.0 8.0686 BANKS
COF 200.93 -10.76% 3/31 179.3 +3.33% 210.67 159.91 242.0 2025-01-22 89 Mod Dist A 35.0 1.6252 FINANCE
SE 146.31 -10.81% 3/31 130.49 -0.14% 147.728 120.81 265.0 2025-03-05 99 Neu B- 93.0 2.8175 RETAIL
CAKE 54.97 -11.48% 3/31 48.66 -2.05% 56.56 44.4 210.0 2025-02-20 95 Neu A- 63.0 6.0272 RETAIL
TPB 67.16 -11.49% 3/31 59.44 +1.05% 72.5399 54.06 346.0 2025-02-06 86 Neu A+ 51.0 4.0451 ALCOHL/TOB
FUTU 115.81 -11.62% 3/31 102.35 -1.23% 122.64 101.54 202.0 2025-02-12 99 Mod Acc A- 86.0 4.0656 FINANCE
PEN 303.76 -11.97% 3/31 267.41 -0.06% 310.0 254.5 433.0 2025-02-19 96 Neu B- 70.0 0.9034 MEDICAL
BLX 41.8 -12.44% 3/31 36.6 -0.81% 42.88 36.53 226.0 2025-02-28 95 Hvy Dist A+ 55.0 4.1535 BANKS
AZZ 95.55 -12.5% 3/31 83.61 -0.46% 99.49 82.6432 354.0 2025-02-06 90 Neu D+ 44.0 2.3997 MACHINE
APG 40.88 -12.52% 3/31 35.76 -0.61% 41.31 35.03 229.0 2025-02-20 92 Neu A- 46.0 5.1933 BUSINS SVC
JAZZ 142.07 -12.61% 3/31 124.15 +1.0% 148.057 119.12 193.0 2025-03-19 94 Hvy Dist B 39.0 1.5673 MEDICAL
FFIN 41.18 -12.77% 3/31 35.92 +0.31% 38.595 34.69 109.0 2024-12-11 92 Neu B- 56.0 3.229 BANKS
GAMB 14.47 -12.79% 3/31 12.62 -0.39% 17.14 11.56 307.0 2025-01-30 98 Mod Acc D 26.0 27.8101 BUSINS SVC
PX 13.49 -12.9% 3/31 11.75 13.93 10.96 260.0 2024-12-17 99 Mod Acc B- 34.0 18.1691 FINANCE
RMD 257.65 -13.12% 3/31 223.85 +1.78% 243.37 224.51 234.0 2025-01-30 97 Neu B- 37.0 0.8446 MEDICAL
CALM 104.73 -13.21% 3/31 90.9 -0.12% 115.94 79.55 354.0 2025-01-08 94 Mod Dist B+ 42.0 4.224 FOOD/BEV
TBBK 61.06 -13.46% 3/31 52.84 +0.48% 65.84 49.15 405.0 2025-01-31 93 Mod Dist B 48.0 4.5998 BANKS
MRCY 49.88 -13.61% 3/31 43.09 +0.63% 52.25 41.52 737.0 2025-02-05 91 Mod Acc A+ 54.0 5.8011 AEROSPACE
MELI 2260.0 -13.68% 3/31 1950.87 -4.75% 2374.54 1896.0 340.0 2025-02-21 99 Mod Dist B- 89.0 0.1431 RETAIL
CRWD 408.68 -13.73% 3/31 352.58 -1.27% 455.59 303.79 237.0 2025-01-28 98 Hvy Dist A+ 49.0 1.2298 SOFTWARE
MS 135.81 -14.09% 3/31 116.67 +1.16% 142.03 109.215 249.0 2025-01-16 91 Hvy Dist A 25.0 2.1381 BANKS
CWAN 31.26 -14.27% 3/31 26.8 +1.02% 32.0 26.71 212.0 2025-02-21 98 Neu C+ 36.0 7.3933 SOFTWARE
ISRG 580.11 -14.62% 3/31 495.27 +0.7% 609.08 474.37 268.0 2025-01-15 98 Mod Dist B- 25.0 0.5538 MEDICAL
ZM 86.59 -14.81% 3/31 73.77 -1.43% 88.9 71.66 102.0 2024-12-11 90 Mod Dist A- 35.0 2.136 SOFTWARE
APH 77.84 -15.74% 3/31 65.59 -1.5% 79.39 60.01 229.0 2025-01-22 95 Neu D- 51.0 3.7595 ELECTRNCS
Z 81.64 -16.02% 3/31 68.56 -0.26% 89.39 68.24 111.0 2024-12-16 86 Mod Dist C+ 24.0 3.6108 REAL EST
MSB 32.46 -16.2% 3/31 27.2 +0.93% 32.54 23.53 469.0 2025-02-20 88 Mod Acc D- 92.0 11.3625 MINING
CRH 105.19 -16.37% 3/31 87.97 -0.19% 110.97 91.9 253.0 2025-02-06 90 Mod Acc C- 23.0 3.2448 BUILDING
ESTC 107.25 -16.92% 3/31 89.1 -2.81% 117.49 89.15 107.0 2024-12-17 90 Hvy Dist C- 24.0 4.1921 SOFTWARE
CCRD 22.7 -17.58% 3/31 18.71 +0.27% 24.79 19.0 211.0 2024-12-31 88 Neu C+ 17.0 16.0918 SOFTWARE
FSUN 43.97 -17.78% 3/31 36.15 -4.24% 45.32 37.0 225.0 2025-02-12 89 Neu B- 41.0 4.5191 BANKS
SHBI 16.6 -18.43% 3/31 13.54 17.24 13.15 457.0 2025-02-06 91 Mod Acc B 25.0 11.7051 BANKS
DT 57.94 -18.62% 3/31 47.15 -2.62% 63.0 47.08 195.0 2025-01-28 98 Mod Dist A- 23.0 5.3967 SOFTWARE
AORT 30.23 -18.69% 3/31 24.58 +1.36% 32.179 22.925 192.0 2025-01-08 90 Hvy Dist B- 19.0 6.1142 MEDICAL
UTHR 379.69 -18.81% 3/31 308.27 +0.42% 324.574 299.47 108.0 2024-12-17 94 Mod Acc A- 22.0 0.6427 MEDICAL
SHBI 16.75 -19.16% 3/31 13.54 17.24 13.15 211.0 2025-02-11 91 Mod Acc B 25.0 11.7051 BANKS
BAM 59.96 -19.2% 3/31 48.45 -0.1% 61.47 45.41 215.0 2025-01-24 92 Hvy Dist B- 25.0 5.8256 FINANCE
JHG 44.93 -19.54% 3/31 36.15 +0.47% 46.68 35.71 211.0 2025-01-31 96 Neu B- 19.0 6.1192 FINANCE
GAMB 15.74 -19.82% 3/31 12.62 -0.39% 17.14 11.56 282.0 2025-02-05 98 Mod Acc D 26.0 27.8101 BUSINS SVC
ACEL 12.43 -20.19% 3/31 9.92 -0.5% 12.61 9.61 196.0 2025-02-18 88 na -1 -1 15.4994 -1
OPRA 20.0 -20.3% 3/31 15.94 -1.48% 22.5 16.45 114.0 2024-12-16 95 Hvy Dist B 18.0 17.0057 INTERNET
CG 54.81 -20.47% 3/31 43.59 +1.02% 57.5 39.435 109.0 2024-12-11 90 Neu B- 21.0 7.9074 FINANCE
GOOG 196.71 -20.58% 3/31 156.23 +0.11% 208.7 188.66 236.0 2024-12-11 96 Hvy Dist B 15.0 1.3579 INTERNET
PJT 173.77 -20.65% 3/31 137.88 +1.4% 190.275 135.76 339.0 2025-02-04 97 Neu A- 18.0 1.2151 FINANCE
TOST 41.91 -20.85% 3/31 33.17 -1.22% 43.01 32.1701 199.0 2025-02-18 94 Mod Dist B 25.0 10.4144 FINANCE
GOOGL 195.4 -20.86% 3/31 154.64 +0.2% 207.05 187.36 260.0 2024-12-11 95 Hvy Dist B 14.0 1.3596 INTERNET
NGS 27.77 -20.89% 3/31 21.97 +1.01% 23.78 20.22 300.0 2025-01-02 98 Mod Dist B+ 19.0 14.9852 ENERGY
GAMB 15.99 -21.08% 3/31 12.62 -0.39% 17.14 11.56 340.0 2025-02-06 98 Mod Acc D 26.0 27.8101 BUSINS SVC
AORT 31.19 -21.19% 3/31 24.58 +1.36% 32.179 22.925 355.0 2025-01-16 90 Hvy Dist B- 19.0 6.1142 MEDICAL
NGS 27.99 -21.51% 3/31 21.97 +1.01% 23.78 20.22 192.0 2025-01-17 99 Mod Dist B+ 19.0 14.9852 ENERGY
AGX 168.04 -21.94% 3/31 131.17 -5.03% 168.26 101.02 246.0 2025-01-14 99 Mod Dist C 74.0 5.1071 BUILDING
FLS 62.75 -22.17% 3/31 48.84 +0.12% 63.86 45.99 207.0 2025-01-16 93 Neu C+ 19.0 4.8428 MACHINE
CCRD 24.35 -23.16% 3/31 18.71 +0.27% 24.79 19.0 306.0 2025-01-03 91 Neu C+ 17.0 16.0918 SOFTWARE
MNSO 24.14 -23.41% 3/31 18.49 -0.48% 21.94 18.99 32.0 2024-12-23 95 Neu A- 15.0 21.3344 RETAIL
DAVE 108.31 -23.68% 3/31 82.66 -2.24% 125.0 77.305 193.0 2025-02-06 96 Hvy Dist A+ 28.0 4.7716 BUSINS SVC
ESTC 117.25 -24.01% 3/31 89.1 -2.81% 117.49 89.15 214.0 2025-01-28 93 Hvy Dist C- 24.0 4.1921 SOFTWARE
BIRK 60.4 -24.09% 3/31 45.85 +0.24% 62.66 42.2 197.0 2024-12-20 97 Neu E 20.0 6.3521 APPAREL
TSM 220.01 -24.55% 3/31 166.0 +0.45% 226.4 167.91 197.0 2025-01-06 99 Hvy Dist E 14.0 1.3887 CHIPS
HUBS 758.43 -24.67% 3/31 571.29 -1.86% 881.13 573.125 202.0 2025-01-27 99 Hvy Dist B 14.0 0.5007 SOFTWARE
CNK 33.06 -24.71% 3/31 24.89 +0.2% 33.38 23.12 208.0 2025-02-18 90 Mod Dist A+ 22.0 7.9533 LEISURE
KN 20.23 -24.86% 3/31 15.2 -0.98% 20.81 15.54 167.0 2024-12-16 92 Hvy Dist A- 16.0 9.4148 ELECTRNCS
WIX 217.43 -24.86% 3/31 163.38 -1.79% 239.726 208.0 124.0 2024-12-19 94 Neu A- 12.0 1.8582 SOFTWARE
QNST 23.82 -25.1% 3/31 17.84 -0.45% 25.5 16.83 262.0 2025-01-28 93 Neu D 18.0 14.7951 BUSINS SVC
NGS 29.35 -25.14% 3/31 21.97 +1.01% 23.78 20.22 506.0 2025-01-21 99 Mod Dist B+ 19.0 14.9852 ENERGY
MNDY 326.58 -25.54% 3/31 243.16 -1.56% 342.64 226.26 685.0 2025-02-10 92 Neu A- 53.0 1.7421 SOFTWARE
FLUT 298.81 -25.86% 3/31 221.55 -3.18% 299.73 219.01 310.0 2025-02-14 98 Hvy Dist C 21.0 1.2237 LEISURE
RIGL 24.39 -26.24% 3/31 17.99 +0.62% 21.19 18.44 386.0 2025-02-06 90 Mod Dist A- 26.0 18.6361 MEDICAL
DOCS 79.23 -26.76% 3/31 58.03 -0.82% 85.21 59.72 560.0 2025-02-07 99 Mod Acc A+ 33.0 5.5806 SOFTWARE
VITL 41.62 -26.79% 3/31 30.47 +2.52% 37.49 27.91 279.0 2025-01-13 97 Mod Dist B+ 13.0 13.2129 FOOD/BEV
PWP 25.23 -27.07% 3/31 18.4 -0.27% 26.9434 17.78 100.0 2024-12-12 99 Mod Dist A- 12.0 16.0619 FINANCE
GBX 70.38 -27.22% 3/31 51.22 -1.35% 71.059 52.8551 223.0 2025-01-23 90 Hvy Dist D 18.0 2.9349 TRANSPRT
WIX 224.58 -27.25% 3/31 163.38 -1.79% 239.726 208.0 209.0 2025-01-13 94 Neu A- 12.0 1.8582 SOFTWARE
BOOT 147.75 -27.29% 3/31 107.43 +3.13% 176.64 99.07 98.0 2024-12-20 89 Hvy Dist D+ 10.0 3.0754 RETAIL
KVYO 41.63 -27.31% 3/31 30.26 -2.45% 49.55 30.76 172.0 2024-12-16 99 Mod Dist A- 10.0 13.8119 SOFTWARE
HUBB 456.86 -27.57% 3/31 330.91 -0.33% 477.405 330.32 217.0 2025-01-22 89 Hvy Dist D+ 16.0 0.6001 MACHINE
MC 81.2 -28.13% 3/31 58.36 +0.78% 82.89 57.83 248.0 2025-02-06 86 Hvy Dist A- 13.0 3.2635 FINANCE
PYPL 91.81 -28.93% 3/31 65.25 +0.15% 93.25 66.34 197.0 2025-01-17 91 Hvy Dist B 14.0 3.2921 FINANCE
HUBS 819.71 -30.31% 3/31 571.29 -1.86% 881.13 573.125 283.0 2025-02-13 99 Hvy Dist B 14.0 0.5007 SOFTWARE
APP 380.32 -30.33% 3/31 264.97 -2.72% 525.15 234.56 191.0 2025-02-12 99 Mod Dist B 12.0 3.2071 SOFTWARE
CUK 25.29 -30.68% 3/31 17.53 -2.12% 26.14 16.79 207.0 2025-01-28 96 Hvy Dist B 15.0 18.2029 LEISURE
TEAM 306.78 -30.83% 3/31 212.21 -2.65% 326.0 207.51 445.0 2025-01-31 99 Neu B 16.0 1.9311 SOFTWARE
WIX 236.36 -30.88% 3/31 163.38 -1.79% 239.726 208.0 366.0 2025-01-14 95 Neu A- 12.0 1.8582 SOFTWARE
AMBA 73.19 -31.23% 3/31 50.33 -0.55% 84.0 47.62 71.0 2024-12-23 87 Mod Dist D 7.0 6.2168 CHIPS
FVRR 34.44 -31.24% 3/31 23.68 -2.67% 27.42 23.74 447.0 2025-01-06 97 Mod Acc B- 15.0 11.1952 RETAIL
INOD 52.29 -31.34% 3/31 35.9 -3.98% 71.0 39.26 221.0 2025-02-13 96 Hvy Acc A+ 13.0 17.0056 BUSINS SVC
MGNI 16.63 -31.39% 3/31 11.41 -1.6% 21.29 12.05 38.0 2024-12-26 97 Hvy Dist A- 6.0 31.7022 SOFTWARE
INOD 53.84 -33.32% 3/31 35.9 -3.98% 71.0 39.26 193.0 2025-02-14 98 Hvy Acc A+ 13.0 17.0056 BUSINS SVC
WK 114.04 -33.44% 3/31 75.91 -3.58% 115.49 82.01 367.0 2025-01-21 96 Hvy Dist C- 13.0 2.3765 SOFTWARE
CEG 305.19 -33.93% 3/31 201.63 -1.83% 329.888 195.56 473.0 2025-01-10 88 Hvy Dist B+ 10.0 1.6588 ENERGY
FIX 493.9 -34.74% 3/31 322.33 -0.55% 476.89 305.97 201.0 2025-01-15 98 Hvy Dist D 11.0 1.1216 BUILDING
GTLB 72.75 -35.4% 3/31 47.0 -2.85% 74.18 48.6938 274.0 2025-01-28 97 Mod Dist A+ 11.0 6.7518 BUSINS SVC
UAL 107.11 -35.53% 3/31 69.05 -1.68% 116.0 67.7 268.0 2025-01-10 90 Hvy Dist B- 7.0 5.1688 TRANSPRT
ARM 173.26 -38.36% 3/31 106.79 -0.94% 173.95 109.9 242.0 2025-02-05 96 Mod Dist D 9.0 3.2839 CHIPS
MYTE 12.38 -38.93% 3/31 7.56 +1.2% 10.89 8.62 269.0 2025-02-11 98 na -1 -1 31.4486 -1
DSP 20.56 -39.64% 3/31 12.41 +2.06% 26.33 16.78 198.0 2025-01-21 92 Mod Dist D 5.0 33.0372 BUSINS SVC
MGNI 19.14 -40.39% 3/31 11.41 -1.6% 21.29 12.05 242.0 2025-02-06 97 Hvy Dist A- 6.0 31.7022 SOFTWARE
ARM 179.93 -40.65% 3/31 106.79 -0.94% 173.95 109.9 535.0 2025-01-22 96 Mod Dist D 9.0 3.2839 CHIPS
GHM 49.72 -42.04% 3/31 28.82 -0.86% 52.0 29.5 294.0 2025-02-05 91 Mod Dist C+ 9.0 10.7738 MACHINE
LC 17.91 -42.38% 3/31 10.32 -0.86% 14.51 10.05 393.0 2024-12-16 93 Hvy Dist A 9.0 30.5859 FINANCE
RVLV 37.99 -43.43% 3/31 21.49 -3.5% 33.68 28.14 120.0 2024-12-11 91 Hvy Dist D+ 12.0 18.1165 RETAIL
APP 471.67 -43.82% 3/31 264.97 -2.72% 525.15 234.56 394.0 2025-02-13 99 Mod Dist B 12.0 3.2071 SOFTWARE
MANH 309.78 -44.14% 3/31 173.04 -0.25% 299.27 163.1 97.0 2024-12-12 98 Mod Dist A- 13.0 1.2163 SOFTWARE
BILL 89.52 -48.74% 3/31 45.89 -0.78% 100.19 42.82 783.0 2024-12-20 97 Mod Dist C+ 7.0 7.1912 SOFTWARE
AGYS 141.74 -48.82% 3/31 72.54 -0.78% 135.586 71.37 191.0 2024-12-17 98 Mod Acc B- 12.0 3.4172 COMPUTER
TSSI 15.74 -50.13% 3/31 7.85 -4.85% 16.99 8.45 213.0 2025-02-14 96 na -1 -1 70.109 -1
SMTC 72.51 -52.56% 3/31 34.4 -1.85% 42.34 29.9807 242.0 2025-01-15 92 Mod Acc D 6.0 17.9671 CHIPS