Sym |
Break Out Price |
%Gain |
Lst |
Lst Price |
Lst Price Chg |
Pivot |
Base Low |
%Vol Chg |
Break Out Date |
Rating |
Demand |
Ind
RS |
RS |
RS NH |
Std Dev |
Sector |
Stage Order |
WELL
|
155.16 |
|
7/11 |
155.16 |
+1.6%
|
156.22
|
148.6 |
78.0 |
2025-07-11 |
86 |
Mod Acc |
C- |
32.0 |
|
0.7184 |
REAL EST |
|
GOOS
|
12.93 |
+8.28%
|
7/11 |
14.0 |
+4.01%
|
12.7692
|
10.97 |
93.0 |
2025-07-09 |
86 |
Hvy Acc |
B- |
95.0 |
|
24.3956 |
APPAREL |
|
LENZ
|
34.82 |
-0.37%
|
7/11 |
34.69 |
+1.26%
|
33.42
|
27.77 |
150.0 |
2025-07-09 |
86 |
Mod Acc |
A- |
91.0 |
|
10.2377 |
MEDICAL |
|
TBBK
|
62.45 |
+1.01%
|
7/11 |
63.08 |
+0.78%
|
55.33
|
48.86 |
219.0 |
2025-07-08 |
97 |
Mod Acc |
B- |
90.0 |
|
3.2628 |
BANKS |
|
ATAT
|
35.54 |
-0.23%
|
7/11 |
35.46 |
-1.58%
|
33.4
|
29.81 |
238.0 |
2025-07-07 |
96 |
Mod Acc |
C- |
91.0 |
|
6.0936 |
LEISURE |
|
BYRN
|
33.56 |
-31.57%
|
7/11 |
22.965 |
-9.64%
|
33.05
|
20.57 |
173.0 |
2025-07-07 |
98 |
Mod Dist |
A- |
26.0 |
|
24.2807 |
BUSINS SVC |
|
CHEF
|
67.045 |
-2.74%
|
7/11 |
65.21 |
+2.9%
|
66.26
|
60.23 |
336.0 |
2025-07-07 |
94 |
Mod Acc |
A- |
55.0 |
|
3.9807 |
FOOD/BEV |
|
DLO
|
11.57 |
-5.1%
|
7/11 |
10.98 |
-3.68%
|
12.58
|
9.75 |
89.0 |
2025-07-07 |
98 |
Mod Acc |
B |
85.0 |
|
26.9067 |
FINANCE |
|
OPFI
|
14.23 |
-13.77%
|
7/11 |
12.27 |
-8.09%
|
15.0301
|
11.6 |
85.0 |
2025-07-07 |
97 |
Mod Acc |
B |
83.0 |
|
29.225 |
SOFTWARE |
|
TBBK
|
59.52 |
+5.98%
|
7/11 |
63.08 |
+0.78%
|
55.33
|
48.86 |
183.0 |
2025-07-07 |
97 |
Mod Acc |
B- |
90.0 |
|
3.2628 |
BANKS |
|
WNS
|
74.7 |
|
7/11 |
74.7 |
-0.19%
|
60.9999
|
54.56 |
3053.0 |
2025-07-07 |
87 |
Hvy Acc |
C |
91.0 |
|
6.0047 |
BUSINS SVC |
|
ANET
|
102.52 |
+5.9%
|
7/11 |
108.57 |
+2.15%
|
98.825
|
85.58 |
51.0 |
2025-07-03 |
98 |
Hvy Acc |
A- |
88.0 |
|
3.458 |
COMPUTER |
|
ATAT
|
33.79 |
+4.94%
|
7/11 |
35.46 |
-1.58%
|
33.4
|
29.81 |
96.0 |
2025-07-03 |
97 |
Mod Acc |
C- |
91.0 |
|
6.0936 |
LEISURE |
|
BYRN
|
33.18 |
-30.79%
|
7/11 |
22.965 |
-9.64%
|
33.05
|
20.57 |
82.0 |
2025-07-03 |
98 |
Mod Dist |
A- |
26.0 |
|
24.2807 |
BUSINS SVC |
|
KD
|
43.41 |
-8.36%
|
7/11 |
39.78 |
-4.33%
|
41.2903
|
38.0 |
105.0 |
2025-07-03 |
95 |
Mod Acc |
B+ |
77.0 |
|
5.7614 |
SOFTWARE |
|
NXT
|
66.31 |
-6.95%
|
7/11 |
61.7 |
-1.47%
|
61.01
|
37.16 |
110.0 |
2025-07-03 |
92 |
Mod Acc |
A+ |
90.0 |
|
6.1633 |
ENERGY |
|
PH
|
719.15 |
-0.59%
|
7/11 |
714.91 |
+0.09%
|
676.76
|
646.505 |
53.0 |
2025-07-03 |
92 |
Mod Acc |
A- |
74.0 |
|
0.1619 |
MACHINE |
|
SKYW
|
107.78 |
+3.69%
|
7/11 |
111.76 |
-1.63%
|
104.59
|
93.28 |
78.0 |
2025-07-03 |
89 |
Mod Acc |
C+ |
85.0 |
|
1.9291 |
TRANSPRT |
|
TBBK
|
58.9 |
+7.1%
|
7/11 |
63.08 |
+0.78%
|
55.33
|
48.86 |
95.0 |
2025-07-03 |
97 |
Mod Acc |
B- |
90.0 |
|
3.2628 |
BANKS |
|
AIR
|
71.08 |
+5.29%
|
7/11 |
74.84 |
+0.39%
|
70.85
|
58.83 |
112.0 |
2025-07-02 |
98 |
Hvy Acc |
A+ |
89.0 |
|
1.714 |
AEROSPACE |
|
AZZ
|
100.12 |
+5.91%
|
7/11 |
106.04 |
-0.24%
|
95.67
|
86.6701 |
145.0 |
2025-07-02 |
89 |
Hvy Acc |
B |
86.0 |
Yes |
1.9135 |
MACHINE |
|
NVMI
|
276.43 |
+2.8%
|
7/11 |
284.16 |
+0.26%
|
205.5
|
179.0 |
207.0 |
2025-07-02 |
99 |
Hvy Acc |
A |
94.0 |
|
0.9109 |
CHIPS |
|
COCO
|
36.81 |
+0.68%
|
7/11 |
37.06 |
-0.35%
|
37.55
|
32.78 |
243.0 |
2025-07-01 |
95 |
Mod Acc |
B |
66.0 |
|
5.2051 |
FOOD/BEV |
|
OPRA
|
20.33 |
-9.3%
|
7/11 |
18.44 |
-6.44%
|
19.63
|
17.27 |
278.0 |
2025-07-01 |
91 |
Neu |
B |
79.0 |
|
15.6312 |
INTERNET |
|
TBBK
|
58.16 |
+8.46%
|
7/11 |
63.08 |
+0.78%
|
55.33
|
48.86 |
225.0 |
2025-07-01 |
93 |
Mod Acc |
B- |
90.0 |
|
3.2628 |
BANKS |
|
TIPT
|
23.92 |
-12.37%
|
7/11 |
20.96 |
-1.83%
|
24.76
|
20.324 |
168.0 |
2025-07-01 |
95 |
Neu |
A |
7.0 |
|
17.5603 |
FINANCE |
|
BE
|
23.92 |
+6.19%
|
7/11 |
25.4 |
-1.74%
|
20.285
|
17.01 |
215.0 |
2025-06-30 |
97 |
Mod Acc |
A+ |
94.0 |
|
25.7851 |
ENERGY |
|
CCRD
|
28.97 |
-6.01%
|
7/11 |
27.23 |
-5.02%
|
31.99
|
27.19 |
200.0 |
2025-06-30 |
95 |
Mod Acc |
B |
87.0 |
|
9.0794 |
SOFTWARE |
|
NU
|
13.72 |
-6.49%
|
7/11 |
12.83 |
-1.53%
|
13.73
|
11.83 |
204.0 |
2025-06-30 |
98 |
Mod Acc |
A |
56.0 |
|
22.5366 |
BANKS |
|
AMZN
|
223.3 |
+0.77%
|
7/11 |
225.02 |
+1.24%
|
218.4
|
207.31 |
277.0 |
2025-06-27 |
91 |
Neu |
A+ |
71.0 |
|
0.6704 |
RETAIL |
|
ATGE
|
128.49 |
-8.17%
|
7/11 |
117.99 |
-0.72%
|
130.4
|
117.11 |
242.0 |
2025-06-27 |
98 |
Mod Acc |
A- |
22.0 |
|
1.2682 |
CONSUMER |
|
BBW
|
54.13 |
-8.02%
|
7/11 |
49.79 |
-3.13%
|
55.565
|
32.55 |
190.0 |
2025-06-27 |
89 |
Mod Acc |
D |
87.0 |
|
4.8752 |
RETAIL |
|
BSX
|
106.53 |
-3.13%
|
7/11 |
103.2 |
-0.64%
|
107.06
|
98.0 |
213.0 |
2025-06-27 |
95 |
Neu |
C- |
32.0 |
|
1.0955 |
MEDICAL |
|
BV
|
16.4 |
-5.61%
|
7/11 |
15.48 |
-0.51%
|
17.09
|
15.37 |
313.0 |
2025-06-27 |
86 |
Mod Acc |
A- |
34.0 |
|
18.9187 |
BUSINS SVC |
|
BYD
|
79.02 |
+0.81%
|
7/11 |
79.66 |
-6.69%
|
76.16
|
72.01 |
204.0 |
2025-06-27 |
88 |
Mod Acc |
B+ |
86.0 |
|
2.6577 |
LEISURE |
|
ENVA
|
111.01 |
+3.43%
|
7/11 |
114.82 |
-2.03%
|
100.5
|
89.0 |
630.0 |
2025-06-27 |
97 |
Mod Acc |
A |
88.0 |
|
1.4981 |
FINANCE |
|
FLUT
|
278.68 |
+4.02%
|
7/11 |
289.89 |
+0.11%
|
251.5
|
234.38 |
787.0 |
2025-06-27 |
87 |
Hvy Acc |
B+ |
84.0 |
|
0.6158 |
LEISURE |
|
KAR
|
23.91 |
+4.35%
|
7/11 |
24.95 |
-2.04%
|
24.415
|
22.09 |
251.0 |
2025-06-27 |
92 |
Hvy Acc |
A- |
85.0 |
|
6.8402 |
RETAIL |
|
LBRDK
|
96.16 |
-1.33%
|
7/11 |
94.88 |
-2.45%
|
96.97
|
88.3 |
466.0 |
2025-06-27 |
91 |
Mod Acc |
B |
67.0 |
|
2.1202 |
MEDIA |
|
LINC
|
23.8 |
-4.83%
|
7/11 |
22.65 |
+0.18%
|
24.2
|
20.73 |
652.0 |
2025-06-27 |
93 |
Mod Acc |
A- |
72.0 |
|
7.8954 |
CONSUMER |
|
MRCY
|
53.41 |
-4.59%
|
7/11 |
50.96 |
+0.67%
|
54.32
|
48.75 |
257.0 |
2025-06-27 |
91 |
Hvy Acc |
A+ |
37.0 |
|
6.2284 |
AEROSPACE |
|
NAGE
|
14.22 |
-20.53%
|
7/11 |
11.3 |
-4.16%
|
14.49
|
5.33 |
269.0 |
2025-06-27 |
99 |
Mod Acc |
A- |
90.0 |
|
28.9332 |
CHEMICAL |
|
PHR
|
28.49 |
-6.21%
|
7/11 |
26.72 |
-6.8%
|
28.395
|
24.8 |
420.0 |
2025-06-27 |
87 |
Mod Acc |
A |
75.0 |
|
8.5546 |
SOFTWARE |
|
PRDO
|
32.98 |
-11.13%
|
7/11 |
29.31 |
-0.74%
|
33.44
|
31.14 |
238.0 |
2025-06-27 |
96 |
Hvy Dist |
A- |
12.0 |
|
5.2116 |
CONSUMER |
|
RMBS
|
64.0 |
+0.09%
|
7/11 |
64.06 |
-0.84%
|
63.15
|
52.12 |
200.0 |
2025-06-27 |
96 |
Mod Acc |
C |
85.0 |
|
2.9529 |
CHIPS |
|
TKO
|
179.35 |
-4.1%
|
7/11 |
172.0 |
-0.51%
|
172.44
|
154.78 |
231.0 |
2025-06-27 |
94 |
Mod Acc |
B |
46.0 |
|
1.0584 |
MEDIA |
|
TPR
|
87.11 |
+13.0%
|
7/11 |
98.43 |
+0.81%
|
84.88
|
76.29 |
204.0 |
2025-06-27 |
95 |
Hvy Acc |
B- |
92.0 |
Yes |
2.5153 |
APPAREL |
|
TW
|
144.93 |
-6.11%
|
7/11 |
136.07 |
+1.03%
|
149.25
|
134.4 |
224.0 |
2025-06-27 |
95 |
Mod Dist |
A |
9.0 |
|
1.4391 |
FINANCE |
|
WAY
|
39.76 |
-5.91%
|
7/11 |
37.41 |
-0.61%
|
41.49
|
36.86 |
237.0 |
2025-06-27 |
97 |
Mod Acc |
A |
10.0 |
|
4.1196 |
SOFTWARE |
|
NVMI
|
268.88 |
+5.68%
|
7/11 |
284.16 |
+0.26%
|
205.5
|
179.0 |
230.0 |
2025-06-26 |
99 |
Hvy Acc |
A |
94.0 |
|
0.9109 |
CHIPS |
|
CCL
|
25.7 |
+11.52%
|
7/11 |
28.66 |
-1.51%
|
24.655
|
22.1119 |
304.0 |
2025-06-24 |
94 |
Mod Acc |
A+ |
94.0 |
|
10.5091 |
LEISURE |
|
CIB
|
44.97 |
-1.65%
|
7/11 |
44.23 |
-1.05%
|
44.64
|
41.42 |
221.0 |
2025-06-24 |
86 |
Mod Acc |
A |
54.0 |
|
4.0928 |
BANKS |
|
CUK
|
23.26 |
+12.9%
|
7/11 |
26.26 |
-1.39%
|
22.27
|
20.05 |
290.0 |
2025-06-24 |
93 |
Mod Acc |
A+ |
94.0 |
|
11.7042 |
LEISURE |
|
RKLB
|
32.78 |
+19.07%
|
7/11 |
39.03 |
-0.18%
|
23.77
|
25.24 |
237.0 |
2025-06-23 |
86 |
Hvy Acc |
A+ |
97.0 |
|
13.5564 |
AEROSPACE |
|
FOX
|
50.74 |
-0.3%
|
7/11 |
50.59 |
-2.52%
|
52.46
|
48.69 |
367.0 |
2025-06-20 |
96 |
Mod Acc |
B |
52.0 |
|
3.3449 |
MEDIA |
|
SFM
|
165.96 |
-3.77%
|
7/11 |
159.7 |
+0.62%
|
173.96
|
153.35 |
260.0 |
2025-06-20 |
99 |
Mod Acc |
B |
11.0 |
|
1.2699 |
RETAIL |
|
SYF
|
62.34 |
+13.27%
|
7/11 |
70.61 |
-0.74%
|
61.65
|
55.67 |
215.0 |
2025-06-20 |
86 |
Hvy Acc |
B- |
91.0 |
|
1.82 |
S&Ls |
|
WMB
|
60.49 |
-3.75%
|
7/11 |
58.22 |
+0.76%
|
61.45
|
56.42 |
199.0 |
2025-06-20 |
89 |
Neu |
D |
11.0 |
|
3.3872 |
ENERGY |
|
WRB
|
73.75 |
-6.6%
|
7/11 |
68.88 |
-0.39%
|
74.09
|
71.0868 |
239.0 |
2025-06-20 |
95 |
Mod Dist |
B+ |
8.0 |
|
1.5509 |
INSURANCE |
|
AEIS
|
128.97 |
+9.12%
|
7/11 |
140.73 |
-2.01%
|
121.32
|
112.25 |
228.0 |
2025-06-18 |
95 |
Hvy Acc |
A |
92.0 |
|
1.1023 |
CHIPS |
|
CRDO
|
85.59 |
+15.11%
|
7/11 |
98.52 |
+1.26%
|
80.99
|
29.09 |
200.0 |
2025-06-18 |
99 |
Hvy Acc |
B+ |
97.0 |
Yes |
4.2259 |
INTERNET |
|
GOGO
|
14.4 |
+6.94%
|
7/11 |
15.4 |
-0.32%
|
13.16
|
10.26 |
390.0 |
2025-06-18 |
93 |
Hvy Acc |
A- |
97.0 |
|
27.7129 |
TELECOM |
|
BBVA
|
15.54 |
-3.22%
|
7/11 |
15.04 |
-3.34%
|
15.67
|
14.63 |
305.0 |
2025-06-16 |
92 |
Mod Acc |
A |
56.0 |
|
14.4913 |
BANKS |
|
STVN
|
24.29 |
+3.79%
|
7/11 |
25.21 |
-2.81%
|
25.75
|
22.51 |
211.0 |
2025-06-16 |
92 |
Mod Acc |
B- |
79.0 |
|
8.8322 |
MEDICAL |
|
RGLD
|
182.29 |
-12.25%
|
7/11 |
159.96 |
+0.11%
|
185.369
|
172.29 |
282.0 |
2025-06-13 |
98 |
Hvy Dist |
A |
4.0 |
|
1.2994 |
MINING |
|
IFS
|
36.68 |
|
7/11 |
36.68 |
-1.27%
|
36.9
|
34.2 |
256.0 |
2025-06-11 |
93 |
Hvy Acc |
A |
58.0 |
|
3.7689 |
BANKS |
|
OKLO
|
68.03 |
-17.57%
|
7/11 |
56.08 |
+1.14%
|
73.55
|
17.42 |
329.0 |
2025-06-11 |
92 |
Hvy Acc |
A+ |
97.0 |
|
8.4503 |
ENERGY |
|
BYRN
|
31.35 |
-26.75%
|
7/11 |
22.965 |
-9.64%
|
33.05
|
20.57 |
399.0 |
2025-06-06 |
97 |
Mod Dist |
A- |
26.0 |
|
24.2807 |
BUSINS SVC |
|
CYBR
|
403.76 |
-7.17%
|
7/11 |
374.8 |
-0.42%
|
411.0
|
376.986 |
214.0 |
2025-06-06 |
96 |
Neu |
A |
21.0 |
|
0.6492 |
SOFTWARE |
|
PAAS
|
28.6 |
+6.05%
|
7/11 |
30.33 |
+3.37%
|
29.66
|
27.53 |
300.0 |
2025-06-05 |
99 |
Mod Acc |
A |
69.0 |
|
7.0733 |
MINING |
|
SIBN
|
19.06 |
-9.76%
|
7/11 |
17.2 |
-8.41%
|
20.05
|
15.885 |
242.0 |
2025-06-05 |
86 |
Hvy Acc |
B |
76.0 |
|
19.6331 |
MEDICAL |
|
CRDO
|
76.46 |
+28.85%
|
7/11 |
98.52 |
+1.26%
|
80.99
|
29.09 |
242.0 |
2025-06-04 |
99 |
Hvy Acc |
B+ |
97.0 |
Yes |
4.2259 |
INTERNET |
|
GWRE
|
253.98 |
-13.32%
|
7/11 |
220.15 |
-2.21%
|
263.2
|
205.5 |
622.0 |
2025-06-04 |
97 |
Mod Acc |
B |
33.0 |
|
0.5833 |
SOFTWARE |
|
HQY
|
113.06 |
-16.4%
|
7/11 |
94.52 |
-2.75%
|
116.65
|
98.05 |
250.0 |
2025-06-04 |
95 |
Mod Acc |
C |
25.0 |
|
1.7802 |
BUSINS SVC |
|
TSSI
|
17.17 |
+19.42%
|
7/11 |
20.505 |
-10.54%
|
31.94
|
6.5 |
235.0 |
2025-06-04 |
98 |
Mod Acc |
A+ |
98.0 |
|
33.5922 |
BUSINS SVC |
|
CRDO
|
71.92 |
+36.99%
|
7/11 |
98.52 |
+1.26%
|
80.99
|
29.09 |
543.0 |
2025-06-03 |
97 |
Hvy Acc |
B+ |
97.0 |
Yes |
4.2259 |
INTERNET |
|
GWRE
|
218.18 |
+0.9%
|
7/11 |
220.15 |
-2.21%
|
263.2
|
205.5 |
212.0 |
2025-06-03 |
97 |
Mod Acc |
B |
33.0 |
|
0.5833 |
SOFTWARE |
|
OPRX
|
13.22 |
-3.93%
|
7/11 |
12.7 |
-4.37%
|
15.71
|
12.2 |
221.0 |
2025-06-03 |
98 |
Hvy Acc |
A |
89.0 |
|
24.4263 |
SOFTWARE |
|
TTMI
|
32.39 |
+36.18%
|
7/11 |
44.11 |
+0.52%
|
30.205
|
15.7746 |
314.0 |
2025-06-03 |
95 |
Hvy Acc |
A+ |
97.0 |
Yes |
5.9987 |
ELECTRNCS |
|
BVN
|
16.0 |
+5.5%
|
7/11 |
16.88 |
+2.3%
|
17.43
|
15.62 |
310.0 |
2025-06-02 |
96 |
Neu |
A |
52.0 |
|
10.7032 |
MINING |
|
FROG
|
44.55 |
-10.59%
|
7/11 |
39.83 |
-1.8%
|
45.1
|
39.65 |
241.0 |
2025-06-02 |
95 |
Mod Acc |
B+ |
52.0 |
|
4.755 |
SOFTWARE |
|
ARLO
|
14.32 |
+9.78%
|
7/11 |
15.72 |
-3.5%
|
14.47
|
16.34 |
234.0 |
2025-05-30 |
86 |
Mod Acc |
A- |
92.0 |
|
12.8821 |
BUSINS SVC |
|
BR
|
242.83 |
-3.15%
|
7/11 |
235.18 |
-1.43%
|
246.67
|
224.195 |
245.0 |
2025-05-30 |
86 |
Hvy Dist |
A |
19.0 |
|
0.4971 |
FINANCE |
|
COST
|
1040.18 |
-6.72%
|
7/11 |
970.33 |
+0.02%
|
1005.84
|
973.9 |
235.0 |
2025-05-30 |
87 |
Mod Dist |
D |
10.0 |
|
0.0871 |
RETAIL |
|
CVLT
|
183.15 |
-9.88%
|
7/11 |
165.05 |
-2.95%
|
192.01
|
166.9 |
208.0 |
2025-05-30 |
97 |
Mod Dist |
B+ |
11.0 |
|
1.2655 |
SOFTWARE |
|
FFIV
|
285.38 |
+2.28%
|
7/11 |
291.89 |
-2.67%
|
297.0
|
283.79 |
240.0 |
2025-05-30 |
95 |
Mod Acc |
B+ |
57.0 |
|
0.4546 |
INTERNET |
|
GEN
|
28.48 |
+0.74%
|
7/11 |
28.69 |
-3.34%
|
30.44
|
28.46 |
275.0 |
2025-05-30 |
93 |
Neu |
A |
56.0 |
|
4.8363 |
SOFTWARE |
|
SO
|
90.0 |
+2.96%
|
7/11 |
92.66 |
-0.64%
|
92.56
|
83.09 |
217.0 |
2025-05-30 |
87 |
Mod Acc |
B |
40.0 |
|
0.9382 |
UTILITY |
|
BBW
|
52.03 |
-4.31%
|
7/11 |
49.79 |
-3.13%
|
55.565
|
32.55 |
305.0 |
2025-05-29 |
86 |
Mod Acc |
D |
87.0 |
|
4.8752 |
RETAIL |
|
HLNE
|
175.49 |
-13.74%
|
7/11 |
151.38 |
-1.21%
|
179.19
|
132.94 |
324.0 |
2025-05-28 |
91 |
Hvy Dist |
C+ |
37.0 |
|
0.9083 |
FINANCE |
|
OKLO
|
55.24 |
+1.52%
|
7/11 |
56.08 |
+1.14%
|
73.55
|
17.42 |
221.0 |
2025-05-28 |
92 |
Hvy Acc |
A+ |
97.0 |
|
8.4503 |
ENERGY |
|
GEN
|
28.17 |
+1.85%
|
7/11 |
28.69 |
-3.34%
|
30.44
|
28.46 |
239.0 |
2025-05-27 |
92 |
Neu |
A |
56.0 |
|
4.8363 |
SOFTWARE |
|
LEU
|
127.86 |
+61.43%
|
7/11 |
206.4 |
+4.53%
|
211.312
|
151.0 |
439.0 |
2025-05-27 |
97 |
Hvy Acc |
A+ |
98.0 |
Yes |
2.7852 |
ENERGY |
|
OKLO
|
53.9 |
+4.04%
|
7/11 |
56.08 |
+1.14%
|
73.55
|
17.42 |
303.0 |
2025-05-27 |
91 |
Hvy Acc |
A+ |
97.0 |
|
8.4503 |
ENERGY |
|
LEU
|
113.29 |
+82.19%
|
7/11 |
206.4 |
+4.53%
|
211.312
|
151.0 |
656.0 |
2025-05-23 |
97 |
Hvy Acc |
A+ |
98.0 |
Yes |
2.7852 |
ENERGY |
|
ATAT
|
32.86 |
+7.91%
|
7/11 |
35.46 |
-1.58%
|
33.4
|
29.81 |
303.0 |
2025-05-22 |
97 |
Mod Acc |
C- |
91.0 |
|
6.0936 |
LEISURE |
|
DLO
|
11.67 |
-5.91%
|
7/11 |
10.98 |
-3.68%
|
12.58
|
9.75 |
230.0 |
2025-05-22 |
97 |
Mod Acc |
B |
85.0 |
|
26.9067 |
FINANCE |
|
SNOW
|
203.18 |
+3.77%
|
7/11 |
210.84 |
-1.67%
|
214.83
|
120.1 |
598.0 |
2025-05-22 |
92 |
Mod Acc |
B+ |
80.0 |
|
0.8474 |
SOFTWARE |
|
WDAY
|
272.07 |
-17.9%
|
7/11 |
223.37 |
-2.59%
|
257.09
|
237.0 |
205.0 |
2025-05-22 |
95 |
Mod Dist |
B+ |
6.0 |
|
0.7022 |
SOFTWARE |
|
AS
|
37.37 |
+2.06%
|
7/11 |
38.14 |
|
39.1683
|
35.91 |
475.0 |
2025-05-20 |
92 |
Mod Acc |
C |
90.0 |
|
4.9989 |
LEISURE |
|
CAE
|
25.91 |
+11.23%
|
7/11 |
28.82 |
-1.44%
|
27.5
|
26.01 |
210.0 |
2025-05-20 |
89 |
Mod Acc |
A+ |
81.0 |
|
6.2528 |
AEROSPACE |
|
SO
|
90.83 |
+2.01%
|
7/11 |
92.66 |
-0.64%
|
92.56
|
83.09 |
202.0 |
2025-05-20 |
87 |
Mod Acc |
B |
40.0 |
|
0.9382 |
UTILITY |
|
XYF
|
15.84 |
+20.96%
|
7/11 |
19.16 |
-3.67%
|
14.49
|
16.1 |
584.0 |
2025-05-20 |
99 |
Mod Acc |
A |
91.0 |
|
19.5829 |
FINANCE |
|
TGS
|
31.88 |
-22.4%
|
7/11 |
24.74 |
-6.0%
|
29.495
|
26.87 |
212.0 |
2025-05-19 |
86 |
Neu |
D- |
9.0 |
|
12.2789 |
ENERGY |
|
COCO
|
35.62 |
+4.04%
|
7/11 |
37.06 |
-0.35%
|
37.55
|
32.78 |
209.0 |
2025-05-16 |
97 |
Mod Acc |
B |
66.0 |
|
5.2051 |
FOOD/BEV |
|
HMN
|
43.54 |
-6.52%
|
7/11 |
40.7 |
+0.3%
|
44.07
|
41.61 |
195.0 |
2025-05-16 |
89 |
Mod Dist |
B+ |
8.0 |
|
3.0248 |
INSURANCE |
|
CSCO
|
64.26 |
+5.74%
|
7/11 |
67.95 |
-1.18%
|
65.745
|
62.3 |
256.0 |
2025-05-15 |
90 |
Hvy Acc |
A- |
70.0 |
|
1.4198 |
COMPUTER |
|
UNFI
|
30.57 |
-22.11%
|
7/11 |
23.81 |
-0.33%
|
31.83
|
20.78 |
236.0 |
2025-05-15 |
93 |
Neu |
C |
9.0 |
|
11.9593 |
RETAIL |
|
BTSG
|
23.49 |
-13.54%
|
7/11 |
20.31 |
-2.64%
|
25.57
|
20.5201 |
220.0 |
2025-05-14 |
97 |
Neu |
D+ |
13.0 |
|
10.4823 |
MEDICAL |
|
FROG
|
42.77 |
-6.87%
|
7/11 |
39.83 |
-1.8%
|
45.1
|
39.65 |
220.0 |
2025-05-14 |
94 |
Mod Acc |
B+ |
52.0 |
|
4.755 |
SOFTWARE |
|
LEU
|
96.92 |
+112.96%
|
7/11 |
206.4 |
+4.53%
|
211.312
|
151.0 |
335.0 |
2025-05-14 |
97 |
Hvy Acc |
A+ |
98.0 |
Yes |
2.7852 |
ENERGY |
|
TME
|
16.99 |
+16.48%
|
7/11 |
19.79 |
-1.05%
|
19.4
|
18.02 |
274.0 |
2025-05-14 |
94 |
Mod Acc |
B |
91.0 |
|
9.2932 |
INTERNET |
|
FOXA
|
55.24 |
-0.24%
|
7/11 |
55.11 |
-2.86%
|
56.8
|
52.96 |
192.0 |
2025-05-13 |
99 |
Mod Acc |
B |
58.0 |
|
3.1061 |
MEDIA |
|
FROG
|
42.18 |
-5.57%
|
7/11 |
39.83 |
-1.8%
|
45.1
|
39.65 |
340.0 |
2025-05-13 |
91 |
Mod Acc |
B+ |
52.0 |
|
4.755 |
SOFTWARE |
|
HIMS
|
64.0 |
-25.17%
|
7/11 |
47.89 |
-4.73%
|
64.6
|
40.88 |
227.0 |
2025-05-13 |
99 |
Hvy Acc |
B- |
87.0 |
|
22.0113 |
MEDICAL |
|
LIF
|
59.62 |
+7.66%
|
7/11 |
64.185 |
-0.15%
|
65.785
|
59.43 |
336.0 |
2025-05-13 |
94 |
Hvy Acc |
B+ |
91.0 |
|
3.0254 |
SOFTWARE |
|
SE
|
154.13 |
-3.81%
|
7/11 |
148.26 |
-0.76%
|
172.65
|
99.5 |
225.0 |
2025-05-13 |
99 |
Neu |
A+ |
35.0 |
|
1.3635 |
RETAIL |
|
TOST
|
43.96 |
-1.3%
|
7/11 |
43.39 |
-1.97%
|
45.24
|
40.24 |
243.0 |
2025-05-13 |
99 |
Mod Acc |
B |
76.0 |
|
6.5021 |
FINANCE |
|
Stage Trade Order