Todays Stocks New Highs Sector Leaders Watch List Break Outs WL 21/50D Market Trend Market Trend Analysis Sectors Sector Exposure Changes Countries Currencies Forecast Offering

04/04/25
Single Stock Page
Sym Break Out Price %Gain Lst Lst Price Lst Price Chg Pivot Base Low Vol % Chg vs 50D Break Out Date Rating Demand Ind RS RS 3 Mo Avg RS NH Std Dev Sector Company
ABT 131.63 -5.46% 4/4 124.44 -5.46% 141.23 124.5 153.0 4/4 87 Neu C+ 91.0 Yes 1.4864 MEDICAL Abbott Labor
BTI 41.92 -4.91% 4/4 39.86 -4.91% 41.87 37.31 216.0 4/4 90 Mod Acc A+ 93.0 Yes 4.3716 ALCOHL/TOB British Amer
CPRT 56.64 -3.76% 4/4 54.51 -3.76% 60.0658 51.965 194.0 4/4 95 Mod Dist A+ 83.0 2.9893 RETAIL Copart
GILD 112.39 -4.57% 4/4 107.25 -4.57% 119.96 104.7 143.0 4/4 90 Neu B+ 95.0 Yes 1.441 MEDICAL Gilead Scien
GSK 39.01 -6.36% 4/4 36.53 -6.36% 40.805 31.72 201.0 4/4 72 Neu C+ 93.0 5.2956 MEDICAL GSK ADR
HLN 10.45 -5.36% 4/4 9.89 -5.36% 10.79 9.66 100.0 4/4 73 Unknown activity -1 -1 16.1635 -1
KVUE 23.62 -5.46% 4/4 22.33 -5.46% 24.36 22.715 111.0 4/4 75 Mod Acc B 92.0 Yes 7.5975 CONSUMER Kenvue
MCD 318.27 -5.71% 4/4 300.11 -5.71% 326.32 295.71 248.0 4/4 73 Mod Dist A 93.0 Yes 0.6272 RETAIL McDonald's
NI 39.75 -6.36% 4/4 37.22 -6.36% 41.445 38.025 173.0 4/4 84 Hvy Dist A 88.0 4.6646 UTILITY NiSource
PG 172.39 -5.01% 4/4 163.75 -5.01% 169.94 162.2 173.0 4/4 78 Neu B 88.0 1.0009 CONSUMER Procter & Ga
SO 92.56 -3.91% 4/4 88.94 -3.91% 93.48 87.09 159.0 4/4 89 Mod Acc A- 93.0 Yes 1.6736 UTILITY Southern
TAL 13.51 -9.1% 4/4 12.28 -9.1% 14.66 12.25 164.0 4/4 99 Mod Acc A+ 95.0 27.9236 CONSUMER TAL Educatio
TME 14.32 -9.5% 4/4 12.96 -9.5% 15.33 11.91 134.0 4/4 96 Neu C 97.0 33.4519 INTERNET Tencent Musi
TMUS 267.89 -7.38% 4/4 248.11 -7.38% 276.49 248.26 197.0 4/4 99 Mod Acc A+ 95.0 0.8547 TELECOM T-Mobile US
VZ 45.62 -5.68% 4/4 43.03 -5.68% 47.355 41.1744 169.0 4/4 83 Mod Acc A 95.0 Yes 5.3011 TELECOM Verizon Comm
XEL 72.14 -5.89% 4/4 67.89 -5.89% 70.7 67.25 156.0 4/4 79 Neu A 92.0 Yes 2.4725 UTILITY Xcel Energy
// javascript //