| Sym |
Break Out Price |
%Gain |
Lst |
Lst Price |
Lst Price Chg |
Pivot |
Base Low |
%Vol Chg |
Break Out Date |
Rating |
Demand |
Ind
RS |
RS |
RS NH |
Std Dev |
Sector |
Stage Order |
|
BYRN
|
31.35 |
-8.17%
|
6/10 |
28.79 |
-2.77%
|
34.78
|
20.57 |
399.0 |
2025-06-06 |
97 |
Mod Acc |
A |
96.0 |
|
18.1952 |
BUSINS SVC |
|
|
CYBR
|
403.76 |
-1.9%
|
6/10 |
396.07 |
-0.47%
|
359.535
|
347.12 |
214.0 |
2025-06-06 |
96 |
Mod Acc |
A+ |
86.0 |
|
0.4775 |
SOFTWARE |
|
|
PAAS
|
28.6 |
-0.38%
|
6/10 |
28.49 |
-2.46%
|
27.22
|
22.08 |
300.0 |
2025-06-05 |
99 |
Mod Acc |
A+ |
89.0 |
|
9.3586 |
MINING |
|
|
SIBN
|
19.06 |
+0.21%
|
6/10 |
19.1 |
+1.27%
|
20.05
|
18.01 |
242.0 |
2025-06-05 |
86 |
Hvy Acc |
B+ |
90.0 |
|
11.0619 |
MEDICAL |
|
|
CRDO
|
76.46 |
-10.37%
|
6/10 |
68.53 |
-3.6%
|
50.75
|
29.09 |
242.0 |
2025-06-04 |
99 |
Mod Acc |
A- |
97.0 |
|
6.4608 |
INTERNET |
|
|
GWRE
|
253.98 |
-0.88%
|
6/10 |
251.74 |
-2.19%
|
218.33
|
205.5 |
622.0 |
2025-06-04 |
97 |
Mod Acc |
A |
94.0 |
|
1.5973 |
SOFTWARE |
|
|
HQY
|
113.06 |
-5.17%
|
6/10 |
107.22 |
-3.54%
|
115.59
|
74.07 |
250.0 |
2025-06-04 |
95 |
Hvy Acc |
B+ |
91.0 |
|
2.4682 |
BUSINS SVC |
|
|
TSSI
|
17.17 |
+18.93%
|
6/10 |
20.42 |
-1.87%
|
16.4
|
6.5 |
235.0 |
2025-06-04 |
98 |
Hvy Acc |
A+ |
99.0 |
|
126.9658 |
BUSINS SVC |
|
|
CRDO
|
71.92 |
-4.71%
|
6/10 |
68.53 |
-3.6%
|
50.75
|
29.09 |
543.0 |
2025-06-03 |
97 |
Mod Acc |
A- |
97.0 |
|
6.4608 |
INTERNET |
|
|
GWRE
|
218.18 |
+15.38%
|
6/10 |
251.74 |
-2.19%
|
218.33
|
205.5 |
212.0 |
2025-06-03 |
97 |
Mod Acc |
A |
94.0 |
|
1.5973 |
SOFTWARE |
|
|
OPRX
|
13.22 |
+16.79%
|
6/10 |
15.44 |
+4.61%
|
12.7752
|
6.8 |
221.0 |
2025-06-03 |
98 |
Hvy Acc |
A |
98.0 |
Yes |
32.1 |
SOFTWARE |
|
|
TTMI
|
32.39 |
+11.72%
|
6/10 |
36.185 |
+1.37%
|
30.205
|
15.7746 |
314.0 |
2025-06-03 |
95 |
Hvy Acc |
B+ |
97.0 |
Yes |
8.9747 |
ELECTRNCS |
|
|
BVN
|
16.0 |
+3.62%
|
6/10 |
16.58 |
-2.13%
|
15.46
|
13.46 |
310.0 |
2025-06-02 |
96 |
Mod Acc |
A+ |
87.0 |
|
14.353 |
MINING |
|
|
FROG
|
44.55 |
-5.22%
|
6/10 |
42.225 |
-0.49%
|
43.79
|
27.0 |
241.0 |
2025-06-02 |
95 |
Mod Acc |
A- |
89.0 |
|
3.4802 |
SOFTWARE |
|
|
ARLO
|
14.32 |
+19.34%
|
6/10 |
17.09 |
-1.44%
|
14.47
|
7.84 |
234.0 |
2025-05-30 |
86 |
Hvy Acc |
A |
98.0 |
|
19.3041 |
BUSINS SVC |
|
|
BR
|
242.83 |
+0.07%
|
6/10 |
243.01 |
-0.29%
|
242.975
|
224.195 |
245.0 |
2025-05-30 |
86 |
Mod Dist |
B |
49.0 |
|
0.2985 |
FINANCE |
|
|
COST
|
1040.18 |
-3.16%
|
6/10 |
1007.27 |
+0.11%
|
995.0
|
983.0 |
235.0 |
2025-05-30 |
87 |
Neu |
B |
41.0 |
|
0.1479 |
RETAIL |
|
|
CVLT
|
183.15 |
+2.19%
|
6/10 |
187.16 |
-2.01%
|
182.85
|
170.0 |
208.0 |
2025-05-30 |
97 |
Mod Acc |
B |
87.0 |
|
0.9903 |
SOFTWARE |
|
|
FFIV
|
285.38 |
+2.9%
|
6/10 |
293.66 |
-0.36%
|
278.845
|
227.045 |
240.0 |
2025-05-30 |
95 |
Mod Acc |
A- |
75.0 |
|
0.3071 |
INTERNET |
|
|
GEN
|
28.48 |
+3.69%
|
6/10 |
29.53 |
+0.68%
|
29.8
|
27.2 |
275.0 |
2025-05-30 |
93 |
Mod Acc |
A+ |
78.0 |
|
4.2012 |
SOFTWARE |
|
|
SO
|
90.0 |
-0.78%
|
6/10 |
89.3 |
+0.9%
|
92.56
|
83.09 |
217.0 |
2025-05-30 |
87 |
Neu |
A- |
15.0 |
|
1.3649 |
UTILITY |
|
|
BBW
|
52.03 |
-7.25%
|
6/10 |
48.26 |
-0.72%
|
43.38
|
32.55 |
305.0 |
2025-05-29 |
86 |
Mod Acc |
C |
92.0 |
|
11.3217 |
RETAIL |
|
|
HLNE
|
175.49 |
-13.57%
|
6/10 |
151.67 |
-0.04%
|
176.68
|
124.1 |
324.0 |
2025-05-28 |
91 |
Mod Dist |
C- |
34.0 |
|
2.1272 |
FINANCE |
|
|
OKLO
|
55.24 |
-4.89%
|
6/10 |
52.54 |
-3.17%
|
24.65
|
17.42 |
221.0 |
2025-05-28 |
92 |
Hvy Acc |
A+ |
99.0 |
|
14.8512 |
ENERGY |
|
|
GEN
|
28.17 |
+4.83%
|
6/10 |
29.53 |
+0.68%
|
29.8
|
27.2 |
239.0 |
2025-05-27 |
92 |
Mod Acc |
A+ |
78.0 |
|
4.2012 |
SOFTWARE |
|
|
LEU
|
127.86 |
+14.12%
|
6/10 |
145.92 |
-0.11%
|
122.945
|
49.4001 |
439.0 |
2025-05-27 |
97 |
Hvy Acc |
A+ |
99.0 |
|
5.3203 |
ENERGY |
|
|
OKLO
|
53.9 |
-2.52%
|
6/10 |
52.54 |
-3.17%
|
24.65
|
17.42 |
303.0 |
2025-05-27 |
91 |
Hvy Acc |
A+ |
99.0 |
|
14.8512 |
ENERGY |
|
|
LEU
|
113.29 |
+28.8%
|
6/10 |
145.92 |
-0.11%
|
122.945
|
49.4001 |
656.0 |
2025-05-23 |
97 |
Hvy Acc |
A+ |
99.0 |
|
5.3203 |
ENERGY |
|
|
ATAT
|
32.86 |
-6.33%
|
6/10 |
30.78 |
-2.16%
|
34.2302
|
21.5 |
303.0 |
2025-05-22 |
97 |
Mod Acc |
C- |
81.0 |
|
8.9811 |
LEISURE |
|
|
DLO
|
11.67 |
-11.4%
|
6/10 |
10.34 |
-2.08%
|
12.58
|
8.67 |
230.0 |
2025-05-22 |
97 |
Mod Acc |
A |
85.0 |
|
28.7494 |
FINANCE |
|
|
SNOW
|
203.18 |
+2.49%
|
6/10 |
208.24 |
-1.24%
|
166.79
|
120.1 |
598.0 |
2025-05-22 |
92 |
Mod Acc |
A- |
93.0 |
|
1.6836 |
SOFTWARE |
|
|
WDAY
|
272.07 |
-7.11%
|
6/10 |
252.73 |
-0.09%
|
276.0
|
237.0 |
205.0 |
2025-05-22 |
95 |
Neu |
A- |
56.0 |
|
1.3283 |
SOFTWARE |
|
Stage Trade Order