| Sym | Break Out Price | %Gain | Lst | Lst Price | Lst Price Chg | Pivot | Base Low | %Vol Chg | Break Out Date | Rating | Demand | Ind RS | RS | RS NH | Std Dev | Sector | Stage Order |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO | 37.13 | +5.22% | 6/12 | 39.07 | +5.22% | 39.74 | 33.53 | 146.0 | 2026-06-12 | 88 | Neu | A | 82.0 | 6.6833 | TRANSPORTATION | ||
| MOV | 38.29 | +1.02% | 6/12 | 38.68 | +1.02% | 38.77 | 26.08 | 152.0 | 2026-06-12 | 91 | Hvy Acc | B- | 97.0 | Yes | 12.5535 | RETAIL | |
| NESR | 24.86 | +6.6% | 6/12 | 26.5 | +6.6% | 27.25 | 23.065 | 188.0 | 2026-06-12 | 70 | Mod Dist | A | 81.0 | 13.4307 | ENERGY | ||
| ONTO | 303.53 | +6.7% | 6/12 | 323.88 | +6.7% | 316.0 | 238.12 | 167.0 | 2026-06-12 | 81 | Mod Acc | A+ | 96.0 | Yes | 1.8856 | CHIPS | |
| SMFG | 23.82 | +2.43% | 6/12 | 24.4 | +2.43% | 21.8651 | 19.87 | 137.0 | 2026-06-12 | 95 | Hvy Acc | A- | 88.0 | 7.2695 | BANKS | ||
| SMFG | 24.16 | +0.99% | 6/12 | 24.4 | +2.43% | 21.8651 | 19.87 | 137.0 | 2026-06-12 | 99 | Hvy Acc | A- | 88.0 | 7.2695 | BANKS | ||
| STEL | 38.4 | +1.22% | 6/12 | 38.87 | +1.22% | 38.305 | 36.17 | 139.0 | 2026-06-12 | 82 | Mod Acc | A- | 62.0 | 2.45 | BANKS | ||
| TILE | 31.32 | +1.76% | 6/12 | 31.87 | +1.76% | 30.34 | 27.04 | 170.0 | 2026-06-12 | 93 | Mod Acc | B | 85.0 | 7.5563 | BUILDING | ||
| WSM | 218.74 | +2.19% | 6/12 | 223.54 | +2.19% | 208.735 | 165.51 | 132.0 | 2026-06-12 | 91 | Hvy Acc | A | 91.0 | 1.306 | RETAIL | ||
| WTS | 320.89 | +3.81% | 6/12 | 333.11 | +3.81% | 317.99 | 291.62 | 339.0 | 2026-06-12 | 90 | Mod Acc | B | 76.0 | 0.4919 | BUILDING | ||
| AMX | 27.66 | +0.33% | 6/12 | 27.75 | +0.33% | 27.8 | 25.55 | 124.0 | 2026-06-11 | 78 | Mod Dist | B+ | 73.0 | 8.4806 | TELECOM | ||
| ASTH | 38.73 | -0.28% | 6/12 | 38.62 | -3.09% | 39.93 | 18.08 | 159.0 | 2026-06-11 | 91 | Hvy Acc | A | 81.0 | Yes | 4.884 | MEDICAL | |
| AXGN | 41.34 | +4.02% | 6/12 | 43.0 | +1.51% | 44.22 | 30.0 | 161.0 | 2026-06-11 | 71 | Mod Dist | E | 85.0 | 6.2542 | MEDICAL | ||
| BAP | 351.66 | +5.09% | 6/12 | 369.55 | +0.32% | 365.46 | 300.0 | 145.0 | 2026-06-11 | 82 | Mod Dist | B- | 76.0 | 1.0647 | BANKS | ||
| BAP | 349.62 | +5.7% | 6/12 | 369.55 | +0.32% | 365.46 | 300.0 | 145.0 | 2026-06-11 | 85 | Mod Dist | B- | 76.0 | 1.0647 | BANKS | ||
| BBVA | 23.15 | +0.82% | 6/12 | 23.34 | +0.82% | 23.665 | 20.695 | 208.0 | 2026-06-11 | 71 | Mod Dist | B- | 62.0 | 10.157 | BANKS | ||
| BFH | 96.48 | +5.42% | 6/12 | 101.71 | +0.08% | 89.0 | 82.47 | 159.0 | 2026-06-11 | 88 | Hvy Acc | D- | 95.0 | Yes | 2.3947 | FINANCE | |
| CAH | 216.3 | +3.49% | 6/12 | 223.85 | +1.22% | 203.98 | 194.0 | 132.0 | 2026-06-11 | 71 | Mod Acc | D | 73.0 | 0.7045 | MEDICAL | ||
| CENTA | 36.78 | +2.69% | 6/12 | 37.77 | +1.45% | 37.71 | 31.81 | 174.0 | 2026-06-11 | 82 | Hvy Acc | D+ | 81.0 | 4.5682 | CONSUMER | ||
| CEPU | 15.96 | -0.06% | 6/12 | 15.95 | -0.06% | 16.385 | 13.59 | 198.0 | 2026-06-11 | 82 | Hvy Acc | C+ | 63.0 | 21.2669 | UTILITY | ||
| CIB | 75.87 | +5.71% | 6/12 | 80.2 | -0.78% | 78.49 | 62.54 | 206.0 | 2026-06-11 | 74 | Neu | B- | 83.0 | 4.3998 | BANKS | ||
| CM | 111.84 | +1.45% | 6/12 | 113.46 | +1.45% | 117.05 | 105.86 | 181.0 | 2026-06-11 | 97 | Mod Dist | B- | 68.0 | 1.5819 | BANKS | ||
| CRESY | 12.71 | -2.75% | 6/12 | 12.36 | -2.75% | 11.64 | 10.31 | 232.0 | 2026-06-11 | 79 | Hvy Acc | A- | 67.0 | 30.6464 | REAL EST | ||
| EBC | 20.46 | +1.42% | 6/12 | 20.75 | +0.1% | 20.64 | 19.12 | 137.0 | 2026-06-11 | 85 | Neu | A- | 63.0 | 8.7177 | BANKS | ||
| ENTG | 144.92 | +3.86% | 6/12 | 150.52 | +3.86% | 149.31 | 122.0 | 148.0 | 2026-06-11 | 77 | Neu | A+ | 80.0 | 3.6288 | CHIPS | ||
| FULT | 22.72 | +2.82% | 6/12 | 23.36 | +1.57% | 22.49 | 20.5 | 131.0 | 2026-06-11 | 95 | Hvy Acc | A- | 82.0 | 6.3256 | BANKS | ||
| FULT | 22.83 | +2.32% | 6/12 | 23.36 | +1.57% | 22.49 | 20.5 | 131.0 | 2026-06-11 | 96 | Hvy Acc | A- | 82.0 | 6.3256 | BANKS | ||
| GVA | 138.99 | +1.16% | 6/12 | 140.6 | +1.16% | 145.0 | 126.28 | 157.0 | 2026-06-11 | 82 | Hvy Dist | A | 68.0 | 1.3547 | BUILDING | ||
| INCY | 105.39 | +2.98% | 6/12 | 108.53 | +0.65% | 103.01 | 92.79 | 153.0 | 2026-06-11 | 87 | Mod Dist | D | 83.0 | 2.1267 | MEDICAL | ||
| INTC | 116.96 | +6.51% | 6/12 | 124.57 | +6.51% | 126.64 | 102.4 | 136.0 | 2026-06-11 | 86 | Mod Acc | A+ | 96.0 | 4.8661 | CHIPS | ||
| KTB | 80.41 | -1.74% | 6/12 | 79.01 | -1.74% | 84.99 | 61.69 | 270.0 | 2026-06-11 | 77 | Hvy Acc | C+ | 83.0 | 4.0975 | CONSUMER | ||
| LEVI | 22.95 | +4.62% | 6/12 | 24.01 | -0.95% | 24.025 | 20.4201 | 135.0 | 2026-06-11 | 77 | Mod Acc | C+ | 85.0 | 9.4424 | CONSUMER | ||
| LYTS | 24.63 | +3.86% | 6/12 | 25.58 | -0.78% | 24.99 | 22.0 | 150.0 | 2026-06-11 | 96 | Hvy Acc | B | 88.0 | 11.5301 | BUILDING | ||
| MOV | 38.29 | +1.02% | 6/12 | 38.68 | +1.02% | 38.77 | 26.08 | 303.0 | 2026-06-11 | 91 | Hvy Acc | B- | 97.0 | Yes | 12.5535 | RETAIL | |
| MRK | 120.76 | -1.42% | 6/12 | 119.05 | -1.42% | 124.0 | 107.9 | 138.0 | 2026-06-11 | 78 | Hvy Dist | B | 48.0 | 1.8174 | MEDICAL | ||
| NVMI | 559.62 | +4.19% | 6/12 | 583.05 | +4.19% | 565.0 | 462.77 | 168.0 | 2026-06-11 | 96 | Mod Dist | A+ | 91.0 | Yes | 0.928 | CHIPS | |
| NWG | 16.23 | +2.16% | 6/12 | 16.58 | +2.16% | 17.1851 | 14.725 | 186.0 | 2026-06-11 | 95 | Mod Dist | A- | 66.0 | 13.4002 | BANKS | ||
| PAM | 88.33 | +0.17% | 6/12 | 88.48 | +0.17% | 90.3 | 78.01 | 175.0 | 2026-06-11 | 89 | Hvy Acc | C+ | 66.0 | 2.8938 | UTILITY | ||
| PRM | 33.82 | +4.88% | 6/12 | 35.47 | +1.2% | 34.89 | 25.4216 | 166.0 | 2026-06-11 | 84 | Hvy Acc | B+ | 94.0 | Yes | 8.6923 | CHEMICAL | |
| SEPN | 30.47 | +17.98% | 6/12 | 35.95 | +5.64% | 27.296 | 22.78 | 158.0 | 2026-06-11 | 78 | Mod Acc | B- | 98.0 | Yes | 12.5035 | MEDICAL | |
| SMFG | 22.99 | +6.13% | 6/12 | 24.4 | +2.43% | 21.8651 | 19.87 | 131.0 | 2026-06-11 | 96 | Hvy Acc | A- | 88.0 | 7.2695 | BANKS | ||
| SMFG | 23.28 | +4.81% | 6/12 | 24.4 | +2.43% | 21.8651 | 19.87 | 131.0 | 2026-06-11 | 95 | Hvy Acc | A- | 88.0 | 7.2695 | BANKS | ||
| SPXC | 233.49 | -1.47% | 6/12 | 230.05 | -1.47% | 229.49 | 191.24 | 194.0 | 2026-06-11 | 87 | Mod Acc | D | 66.0 | 1.1777 | MACHINE | ||
| SYNA | 135.94 | +1.84% | 6/12 | 138.44 | +1.73% | 149.11 | 64.53 | 147.0 | 2026-06-11 | 85 | Mod Acc | A | 90.0 | 4.4524 | CHIPS | ||
| TER | 381.4 | +5.72% | 6/12 | 403.2 | +5.72% | 422.11 | 309.41 | 132.0 | 2026-06-11 | 96 | Mod Dist | A+ | 83.0 | 1.5015 | CHIPS | ||
| TGS | 33.36 | -0.9% | 6/12 | 33.06 | -0.9% | 32.65 | 28.19 | 235.0 | 2026-06-11 | 74 | Hvy Acc | B | 66.0 | 10.7854 | ENERGY | ||
| UNF | 272.6 | -2.85% | 6/12 | 264.83 | -3.93% | 264.88 | 248.97 | 356.0 | 2026-06-11 | 78 | Mod Acc | C | 38.0 | 0.5676 | BUSINS SVC | ||
| UNIT | 11.61 | +9.82% | 6/12 | 12.75 | +1.84% | 12.385 | 10.53 | 193.0 | 2026-06-11 | 79 | Hvy Acc | A- | 95.0 | Yes | 21.5499 | REAL EST | |
| WBS | 73.2 | +0.97% | 6/12 | 73.91 | +0.97% | 73.34 | 71.155 | 138.0 | 2026-06-11 | 93 | Neu | A- | 57.0 | 1.2884 | BANKS | ||
| WBS | 73.2 | +0.97% | 6/12 | 73.91 | +0.97% | 73.34 | 71.155 | 138.0 | 2026-06-11 | 79 | Neu | A- | 57.0 | 1.2884 | BANKS | ||
| ANDE | 74.24 | -3.22% | 6/12 | 71.85 | +1.71% | 82.11 | 65.3561 | 124.0 | 2026-06-10 | 81 | Hvy Dist | B | 40.0 | 2.4622 | FOOD/BEV | ||
| ASTH | 38.29 | +0.86% | 6/12 | 38.62 | -3.09% | 39.93 | 18.08 | 197.0 | 2026-06-10 | 92 | Hvy Acc | A | 81.0 | Yes | 4.884 | MEDICAL | |
| BFH | 94.22 | +7.95% | 6/12 | 101.71 | +0.08% | 89.0 | 82.47 | 201.0 | 2026-06-10 | 86 | Hvy Acc | D- | 95.0 | Yes | 2.3947 | FINANCE | |
| CAH | 216.3 | +3.49% | 6/12 | 223.85 | +1.22% | 203.98 | 194.0 | 188.0 | 2026-06-10 | 71 | Mod Acc | D | 73.0 | 0.7045 | MEDICAL | ||
| IMAX | 40.11 | +5.31% | 6/12 | 42.24 | +0.28% | 40.8 | 32.71 | 150.0 | 2026-06-10 | 79 | Mod Acc | E | 73.0 | 11.0158 | LEISURE | ||
| INCY | 103.23 | +5.13% | 6/12 | 108.53 | +0.65% | 103.01 | 92.79 | 177.0 | 2026-06-10 | 85 | Mod Dist | D | 83.0 | 2.1267 | MEDICAL | ||
| KO | 81.34 | +1.57% | 6/12 | 82.62 | +0.11% | 82.6635 | 74.55 | 138.0 | 2026-06-10 | 80 | Neu | A- | 61.0 | 1.9283 | FOOD/BEV | ||
| LAUR | 35.22 | +4.37% | 6/12 | 36.76 | -3.14% | 33.91 | 31.61 | 142.0 | 2026-06-10 | 80 | Mod Acc | D+ | 73.0 | 6.0472 | CONSUMER | ||
| LIVN | 74.8 | +6.14% | 6/12 | 79.39 | -0.69% | 75.815 | 56.44 | 176.0 | 2026-06-10 | 87 | Hvy Acc | E | 87.0 | 2.574 | MEDICAL | ||
| MFC | 39.25 | +2.7% | 6/12 | 40.31 | +1.31% | 40.405 | 36.97 | 114.0 | 2026-06-10 | 81 | Hvy Acc | C+ | 73.0 | 2.9344 | INSURANCE | ||
| MFC | 38.86 | +3.73% | 6/12 | 40.31 | +1.31% | 40.405 | 36.97 | 114.0 | 2026-06-10 | 85 | Hvy Acc | C+ | 73.0 | 2.9344 | INSURANCE | ||
| MUSA | 556.33 | +11.9% | 6/12 | 622.53 | +0.07% | 609.821 | 501.7 | 166.0 | 2026-06-10 | 88 | Hvy Acc | C+ | 91.0 | Yes | 0.487 | RETAIL | |
| MUSA | 546.19 | +13.98% | 6/12 | 622.53 | +0.07% | 609.821 | 501.7 | 166.0 | 2026-06-10 | 85 | Hvy Acc | C+ | 91.0 | Yes | 0.487 | RETAIL | |
| PRM | 32.77 | +8.24% | 6/12 | 35.47 | +1.2% | 34.89 | 25.4216 | 136.0 | 2026-06-10 | 80 | Hvy Acc | B+ | 94.0 | Yes | 8.6923 | CHEMICAL | |
| RSI | 27.59 | +7.29% | 6/12 | 29.6 | +0.99% | 28.29 | 25.84 | 181.0 | 2026-06-10 | 81 | Hvy Acc | C+ | 94.0 | 9.6368 | LEISURE | ||
| SGHC | 13.35 | +0.97% | 6/12 | 13.48 | -2.46% | 14.07 | 12.44 | 143.0 | 2026-06-10 | 89 | Mod Dist | C+ | 77.0 | 19.0525 | LEISURE | ||
| SPNT | 23.26 | +0.52% | 6/12 | 23.38 | -1.31% | 24.32 | 21.76 | 162.0 | 2026-06-10 | 72 | Neu | C+ | 64.0 | 10.5163 | INSURANCE | ||
| TGTX | 43.37 | +14.18% | 6/12 | 49.52 | +3.06% | 44.65 | 33.23 | 257.0 | 2026-06-10 | 88 | Hvy Acc | D | 98.0 | Yes | 7.9256 | MEDICAL | |
| TJX | 164.87 | +2.15% | 6/12 | 168.41 | +0.04% | 165.82 | 146.14 | 131.0 | 2026-06-10 | 87 | Mod Acc | B+ | 67.0 | 1.1112 | RETAIL | ||
| UBSI | 44.33 | +2.98% | 6/12 | 45.65 | +1.49% | 44.95 | 41.43 | 142.0 | 2026-06-10 | 92 | Mod Acc | A- | 72.0 | 3.0353 | BANKS | ||
| UBSI | 44.33 | +2.98% | 6/12 | 45.65 | +1.49% | 44.95 | 41.43 | 142.0 | 2026-06-10 | 92 | Mod Acc | A- | 72.0 | 3.0353 | BANKS | ||
| USB | 56.02 | +5.21% | 6/12 | 58.94 | +2.27% | 58.05 | 52.33 | 144.0 | 2026-06-10 | 80 | Mod Acc | A- | 77.0 | 3.0006 | BANKS | ||
| ACA | 127.19 | +1.82% | 6/12 | 129.51 | +2.02% | 135.58 | 115.589 | 125.0 | 2026-06-09 | 90 | Hvy Acc | B | 75.0 | 1.7993 | BUILDING | ||
| ACLS | 154.64 | +16.48% | 6/12 | 180.12 | +3.77% | 171.61 | 137.84 | 189.0 | 2026-06-09 | 87 | Mod Acc | A+ | 98.0 | Yes | 3.0845 | CHIPS | |
| APH | 154.07 | -0.18% | 6/12 | 153.8 | +0.88% | 155.457 | 118.01 | 161.0 | 2026-06-09 | 95 | Neu | A+ | 78.0 | 2.4241 | ELECTRNCS | ||
| BAP | 349.62 | +5.7% | 6/12 | 369.55 | +0.32% | 365.46 | 300.0 | 300.0 | 2026-06-09 | 74 | Mod Dist | B- | 76.0 | 1.0647 | BANKS | ||
| BRX | 30.93 | +5.33% | 6/12 | 32.58 | +1.24% | 31.49 | 29.1614 | 128.0 | 2026-06-09 | 90 | Hvy Acc | A- | 72.0 | 3.9905 | REAL EST | ||
| BY | 33.91 | +4.39% | 6/12 | 35.4 | +0.91% | 34.33 | 31.78 | 217.0 | 2026-06-09 | 92 | Hvy Acc | A- | 76.0 | 3.1987 | BANKS | ||
| CON | 25.46 | +10.49% | 6/12 | 28.13 | +3.27% | 26.655 | 24.51 | 134.0 | 2026-06-09 | 85 | Hvy Acc | A | 91.0 | Yes | 6.1032 | MEDICAL | |
| CWBC | 24.89 | +3.46% | 6/12 | 25.75 | +1.18% | 24.57 | 23.13 | 358.0 | 2026-06-09 | 87 | Mod Acc | A- | 74.0 | 4.6769 | BANKS | ||
| EGP | 202.48 | +1.39% | 6/12 | 205.29 | +1.3% | 207.72 | 195.81 | 140.0 | 2026-06-09 | 85 | Hvy Acc | A- | 60.0 | 0.634 | REAL EST | ||
| ENVA | 171.54 | +10.37% | 6/12 | 189.33 | -0.14% | 176.02 | 157.39 | 170.0 | 2026-06-09 | 97 | Hvy Acc | B | 94.0 | Yes | 1.4895 | FINANCE | |
| ENVA | 173.0 | +9.44% | 6/12 | 189.33 | -0.14% | 176.02 | 157.39 | 170.0 | 2026-06-09 | 97 | Hvy Acc | B | 94.0 | Yes | 1.4895 | FINANCE | |
| EXPD | 163.44 | +1.95% | 6/12 | 166.62 | +0.11% | 148.51 | 136.13 | 168.0 | 2026-06-09 | 75 | Mod Acc | B+ | 76.0 | 0.6266 | TRANSPORTATION | ||
| FHN | 24.74 | +1.62% | 6/12 | 25.14 | +0.6% | 24.64 | 23.235 | 135.0 | 2026-06-09 | 83 | Neu | A- | 66.0 | 5.4815 | BANKS | ||
| FTV | 61.16 | -1.67% | 6/12 | 60.14 | +0.5% | 62.805 | 57.38 | 134.0 | 2026-06-09 | 77 | Mod Acc | D | 49.0 | 2.691 | MACHINE | ||
| HWM | 257.16 | +2.92% | 6/12 | 264.67 | +0.03% | 280.74 | 233.32 | 129.0 | 2026-06-09 | 84 | Neu | C | 59.0 | 0.9038 | AEROSPACE/DEFENSE | ||
| INCY | 100.64 | +7.84% | 6/12 | 108.53 | +0.65% | 103.01 | 92.79 | 156.0 | 2026-06-09 | 85 | Mod Dist | D | 83.0 | 2.1267 | MEDICAL | ||
| KEY | 21.79 | +4.18% | 6/12 | 22.7 | +1.66% | 22.425 | 20.69 | 130.0 | 2026-06-09 | 83 | Mod Acc | A- | 75.0 | 6.5768 | BANKS | ||
| KO | 81.34 | +1.57% | 6/12 | 82.62 | +0.11% | 82.6635 | 74.55 | 135.0 | 2026-06-09 | 80 | Neu | A- | 61.0 | 1.9283 | FOOD/BEV | ||
| LC | 17.64 | +2.32% | 6/12 | 18.05 | -1.04% | 18.88 | 15.01 | 134.0 | 2026-06-09 | 86 | Mod Acc | D | 83.0 | 21.4344 | FINANCE | ||
| LIN | 515.59 | +1.55% | 6/12 | 523.57 | +1.58% | 521.23 | 488.88 | 138.0 | 2026-06-09 | 88 | Neu | B+ | 60.0 | 0.2446 | CHEMICAL | ||
| LIN | 515.59 | +1.55% | 6/12 | 523.57 | +1.58% | 521.23 | 488.88 | 138.0 | 2026-06-09 | 81 | Neu | B+ | 60.0 | 0.2446 | CHEMICAL | ||
| LYTS | 24.53 | +4.28% | 6/12 | 25.58 | -0.78% | 24.99 | 22.0 | 130.0 | 2026-06-09 | 92 | Hvy Acc | B | 88.0 | 11.5301 | BUILDING | ||
| NSA | 43.62 | +4.81% | 6/12 | 45.72 | +0.46% | 43.905 | 40.735 | 138.0 | 2026-06-09 | 85 | Hvy Acc | A- | 84.0 | 3.0914 | REAL EST | ||
| NVMI | 514.49 | +13.33% | 6/12 | 583.05 | +4.19% | 565.0 | 462.77 | 136.0 | 2026-06-09 | 97 | Mod Dist | A+ | 91.0 | Yes | 0.928 | CHIPS | |
| ONB | 24.28 | +3.54% | 6/12 | 25.14 | +1.82% | 24.72 | 23.09 | 136.0 | 2026-06-09 | 86 | Hvy Acc | A- | 75.0 | 6.5328 | BANKS | ||
| PNC | 227.14 | +4.63% | 6/12 | 237.66 | +1.59% | 226.01 | 209.7 | 145.0 | 2026-06-09 | 89 | Mod Acc | A- | 79.0 | 0.6211 | BANKS | ||
| REG | 79.55 | +0.92% | 6/12 | 80.28 | -0.51% | 81.66 | 75.87 | 179.0 | 2026-06-09 | 81 | Neu | A- | 53.0 | 1.2662 | REAL EST | ||
| SGHC | 13.35 | +0.97% | 6/12 | 13.48 | -2.46% | 14.07 | 12.44 | 191.0 | 2026-06-09 | 89 | Mod Dist | C+ | 77.0 | 19.0525 | LEISURE | ||
| SN | 128.48 | +4.14% | 6/12 | 133.8 | -1.32% | 121.28 | 100.095 | 164.0 | 2026-06-09 | 94 | Hvy Acc | A- | 90.0 | 2.657 | CONSUMER | ||
| UBS | 47.29 | +3.55% | 6/12 | 48.97 | +1.62% | 44.435 | 40.62 | 158.0 | 2026-06-09 | 91 | Mod Acc | A- | 84.0 | 3.593 | BANKS | ||
| UBS | 47.29 | +3.55% | 6/12 | 48.97 | +1.62% | 44.435 | 40.62 | 158.0 | 2026-06-09 | 91 | Mod Acc | A- | 84.0 | 3.593 | BANKS | ||
| UMBF | 131.82 | +2.69% | 6/12 | 135.37 | +2.16% | 134.86 | 123.7 | 131.0 | 2026-06-09 | 96 | Hvy Acc | A- | 79.0 | 1.2403 | BANKS | ||
| UNF | 270.48 | -2.09% | 6/12 | 264.83 | -3.93% | 264.88 | 248.97 | 146.0 | 2026-06-09 | 74 | Mod Acc | C | 38.0 | 0.5676 | BUSINS SVC | ||
| USB | 55.35 | +6.49% | 6/12 | 58.94 | +2.27% | 58.05 | 52.33 | 137.0 | 2026-06-09 | 80 | Mod Acc | A- | 77.0 | 3.0006 | BANKS | ||
| USFD | 89.25 | +4.56% | 6/12 | 93.32 | +2.29% | 95.15 | 79.52 | 135.0 | 2026-06-09 | 91 | Mod Acc | B | 61.0 | 1.7926 | FOOD/BEV | ||
| VECO | 61.04 | +26.93% | 6/12 | 77.48 | +8.29% | 65.43 | 51.94 | 281.0 | 2026-06-09 | 84 | Hvy Acc | A+ | 99.0 | Yes | 7.9408 | CHIPS | |
| VLY | 13.77 | +6.25% | 6/12 | 14.63 | +1.53% | 14.12 | 12.765 | 166.0 | 2026-06-09 | 92 | Hvy Acc | A- | 85.0 | 11.1227 | BANKS | ||
| WTFC | 151.59 | +5.06% | 6/12 | 159.26 | +2.19% | 154.39 | 143.22 | 131.0 | 2026-06-09 | 94 | Hvy Acc | A- | 79.0 | 0.9402 | BANKS | ||
| WTFC | 153.03 | +4.07% | 6/12 | 159.26 | +2.19% | 154.39 | 143.22 | 131.0 | 2026-06-09 | 94 | Hvy Acc | A- | 79.0 | 0.9402 | BANKS | ||
| WWD | 380.75 | +1.6% | 6/12 | 386.85 | -0.35% | 387.19 | 337.06 | 182.0 | 2026-06-09 | 81 | Mod Dist | C | 59.0 | 0.6886 | AEROSPACE/DEFENSE | ||
| ZION | 63.25 | +6.32% | 6/12 | 67.25 | +1.22% | 64.79 | 58.99 | 139.0 | 2026-06-09 | 89 | Hvy Acc | A- | 84.0 | 2.3016 | BANKS | ||
| CBAN | 20.24 | +4.35% | 6/12 | 21.12 | +1.64% | 21.61 | 19.15 | 249.0 | 2026-06-08 | 89 | Mod Acc | A- | 68.0 | 4.9028 | BANKS | ||
| EBC | 20.46 | +1.42% | 6/12 | 20.75 | +0.1% | 20.64 | 19.12 | 274.0 | 2026-06-08 | 96 | Neu | A- | 63.0 | 8.7177 | BANKS | ||
| EXPD | 160.44 | +3.85% | 6/12 | 166.62 | +0.11% | 148.51 | 136.13 | 175.0 | 2026-06-08 | 71 | Mod Acc | B+ | 76.0 | 0.6266 | TRANSPORTATION | ||
| MYE | 23.72 | +14.25% | 6/12 | 27.1 | +2.46% | 24.25 | 19.61 | 214.0 | 2026-06-08 | 74 | Hvy Acc | C | 94.0 | Yes | 11.171 | MISC | |
| OSCR | 24.51 | +15.3% | 6/12 | 28.26 | -2.25% | 25.58 | 10.69 | 200.0 | 2026-06-08 | 82 | Hvy Acc | C+ | 98.0 | 24.3843 | INSURANCE | ||
| XPRO | 16.94 | -2.83% | 6/12 | 16.46 | +0.55% | 17.095 | 14.54 | 135.0 | 2026-06-08 | 85 | Mod Dist | A | 40.0 | 26.4998 | ENERGY | ||
| AMG | 312.03 | +13.65% | 6/12 | 354.62 | +2.99% | 317.81 | 270.35 | 165.0 | 2026-06-04 | 85 | Mod Acc | C | 93.0 | 0.6421 | FINANCE | ||
| AMRX | 13.53 | +19.73% | 6/12 | 16.2 | -0.86% | 13.84 | 11.76 | 106.0 | 2026-06-04 | 70 | Hvy Acc | B | 95.0 | Yes | 18.8395 | MEDICAL | |
| AUPH | 16.36 | -3.3% | 6/12 | 15.82 | -0.19% | 16.88 | 14.965 | 218.0 | 2026-06-04 | 86 | Mod Dist | D | 52.0 | 11.8846 | MEDICAL | ||
| CDNA | 22.31 | +2.96% | 6/12 | 22.97 | -2.92% | 23.2399 | 19.615 | 222.0 | 2026-06-04 | 80 | Mod Acc | B | 83.0 | 10.5413 | MEDICAL | ||
| CVS | 91.37 | +11.59% | 6/12 | 101.96 | +1.47% | 98.43 | 69.5101 | 142.0 | 2026-06-04 | 79 | Hvy Acc | A | 93.0 | Yes | 1.7755 | MEDICAL | |
| CWBC | 24.35 | +5.75% | 6/12 | 25.75 | +1.18% | 24.57 | 23.13 | 157.0 | 2026-06-04 | 72 | Mod Acc | A- | 74.0 | 4.6769 | BANKS | ||
| CXW | 21.71 | +24.83% | 6/12 | 27.1 | +0.93% | 22.2 | 19.31 | 133.0 | 2026-06-04 | 93 | Hvy Acc | C- | 97.0 | Yes | 10.3892 | BUSINS SVC | |
| FFBC | 30.54 | +5.76% | 6/12 | 32.3 | +1.64% | 31.22 | 29.4 | 185.0 | 2026-06-04 | 86 | Hvy Acc | A- | 78.0 | 4.3776 | BANKS | ||
| MTRX | 13.81 | -0.72% | 6/12 | 13.71 | +1.78% | 14.07 | 11.57 | 133.0 | 2026-06-04 | 84 | Mod Acc | A | 84.0 | 19.6508 | ENERGY | ||
| MYE | 23.08 | +17.42% | 6/12 | 27.1 | +2.46% | 24.25 | 19.61 | 185.0 | 2026-06-04 | 72 | Hvy Acc | C | 94.0 | Yes | 11.171 | MISC | |
| NN | 21.57 | -0.32% | 6/12 | 21.5 | -5.62% | 24.0999 | 13.78 | 217.0 | 2026-06-04 | 74 | Mod Acc | B | 71.0 | 25.4235 | CONSUMER | ||
| UNH | 396.47 | +3.04% | 6/12 | 408.52 | +0.73% | 404.15 | 255.965 | 141.0 | 2026-06-04 | 76 | Hvy Acc | A | 87.0 | 0.4398 | MEDICAL | ||
| VECO | 60.46 | +28.15% | 6/12 | 77.48 | +8.29% | 65.43 | 51.94 | 175.0 | 2026-06-04 | 85 | Hvy Acc | A+ | 99.0 | Yes | 7.9408 | CHIPS | |
| ADEA | 30.66 | +4.11% | 6/12 | 31.92 | -2.15% | 34.34 | 25.71 | 225.0 | 2026-06-03 | 90 | Hvy Acc | B- | 82.0 | 17.6805 | INTERNET | ||
| ADEA | 31.12 | +2.57% | 6/12 | 31.92 | -2.15% | 34.34 | 25.71 | 225.0 | 2026-06-03 | 97 | Hvy Acc | B- | 82.0 | 17.6805 | INTERNET | ||
| DIOD | 114.13 | -4.71% | 6/12 | 108.75 | +1.79% | 117.8 | 91.02 | 134.0 | 2026-06-03 | 92 | Neu | A+ | 86.0 | 4.8627 | CHIPS | ||
| JCI | 141.99 | +2.09% | 6/12 | 144.96 | +0.66% | 147.32 | 131.32 | 159.0 | 2026-06-03 | 97 | Hvy Dist | C | 54.0 | 1.9959 | MISC | ||
| SPXC | 230.08 | -0.01% | 6/12 | 230.05 | -1.47% | 229.49 | 191.24 | 160.0 | 2026-06-03 | 97 | Mod Acc | D | 66.0 | 1.1777 | MACHINE | ||
| SVCO | 12.17 | 6/12 | 12.17 | +6.1% | 12.805 | 8.95 | 549.0 | 2026-06-03 | -1 | Hvy Acc | E | 97.0 | 51.0335 | SOFTWARE | |||
| BFH | 89.39 | +13.78% | 6/12 | 101.71 | +0.08% | 89.0 | 82.47 | 200.0 | 2026-06-02 | 81 | Hvy Acc | D- | 95.0 | Yes | 2.3947 | FINANCE | |
| BLBD | 69.3 | +3.23% | 6/12 | 71.54 | +0.15% | 81.51 | 62.56 | 133.0 | 2026-06-02 | 90 | Mod Acc | B | 78.0 | Yes | 5.3916 | TRANSPORTATION | |
| CGNX | 64.64 | -1.59% | 6/12 | 63.61 | +2.42% | 69.0 | 52.36 | 144.0 | 2026-06-02 | 95 | Neu | A | 75.0 | 5.0875 | ELECTRNCS | ||
| CLS | 426.55 | -7.84% | 6/12 | 393.12 | +1.88% | 435.0 | 324.5 | 181.0 | 2026-06-02 | 99 | Mod Acc | A+ | 79.0 | 1.5399 | ELECTRNCS | ||
| CLS | 440.07 | -10.67% | 6/12 | 393.12 | +1.88% | 435.0 | 324.5 | 181.0 | 2026-06-02 | 99 | Mod Acc | A+ | 79.0 | 1.5399 | ELECTRNCS | ||
| CLS | 426.72 | -7.87% | 6/12 | 393.12 | +1.88% | 435.0 | 324.5 | 181.0 | 2026-06-02 | 99 | Mod Acc | A+ | 79.0 | 1.5399 | ELECTRNCS | ||
| DGII | 68.45 | +0.34% | 6/12 | 68.68 | +0.51% | 69.81 | 46.2042 | 133.0 | 2026-06-02 | 95 | Mod Acc | A+ | 85.0 | Yes | 4.1534 | COMPUTER | |
| FRST | 14.47 | +8.78% | 6/12 | 15.74 | +2.01% | 14.97 | 13.74 | 255.0 | 2026-06-02 | 96 | Mod Acc | A- | 85.0 | Yes | 10.1452 | BANKS | |
| NOVT | 163.46 | -1.79% | 6/12 | 160.53 | -1.16% | 165.56 | 120.47 | 159.0 | 2026-06-02 | 72 | Mod Acc | A | 78.0 | Yes | 1.8785 | ELECTRNCS | |
| PDFS | 51.28 | +25.08% | 6/12 | 64.14 | +0.45% | 56.46 | 41.04 | 163.0 | 2026-06-02 | 87 | Hvy Acc | D+ | 99.0 | Yes | 9.1093 | SOFTWARE | |
| PDFS | 51.5 | +24.54% | 6/12 | 64.14 | +0.45% | 56.46 | 41.04 | 163.0 | 2026-06-02 | 98 | Hvy Acc | D+ | 99.0 | Yes | 9.1093 | SOFTWARE | |
| PVH | 93.39 | -12.24% | 6/12 | 81.96 | +0.18% | 100.15 | 78.35 | 133.0 | 2026-06-02 | 84 | Hvy Acc | C+ | 61.0 | 7.0582 | CONSUMER | ||
| RMBS | 147.48 | -0.62% | 6/12 | 146.56 | +1.45% | 161.8 | 118.47 | 138.0 | 2026-06-02 | 96 | Mod Acc | A | 73.0 | 4.2728 | CHIPS | ||
| RMBS | 148.33 | -1.19% | 6/12 | 146.56 | +1.45% | 161.8 | 118.47 | 138.0 | 2026-06-02 | 99 | Mod Acc | A | 73.0 | 4.2728 | CHIPS | ||
| SSSS | 14.0 | -2.14% | 6/12 | 13.7 | -2.7% | 14.48 | 12.55 | 278.0 | 2026-06-02 | 62 | Mod Dist | C | 69.0 | 21.8077 | FINANCE | ||
| VOYA | 81.57 | +12.15% | 6/12 | 91.48 | +0.64% | 84.0 | 79.53 | 137.0 | 2026-06-02 | 68 | Hvy Acc | C+ | 92.0 | Yes | 1.7209 | INSURANCE | |
| XIFR | 12.45 | -6.35% | 6/12 | 11.66 | +0.87% | 12.61 | 9.845 | 159.0 | 2026-06-02 | 73 | Mod Acc | B | 59.0 | 25.0466 | ENERGY | ||
| BLBD | 69.3 | +3.23% | 6/12 | 71.54 | +0.15% | 81.51 | 62.56 | 89.0 | 2026-06-01 | 90 | Mod Acc | B | 78.0 | Yes | 5.3916 | TRANSPORTATION | |
| CLS | 426.72 | -7.87% | 6/12 | 393.12 | +1.88% | 435.0 | 324.5 | 109.0 | 2026-06-01 | 99 | Mod Acc | A+ | 79.0 | 1.5399 | ELECTRNCS | ||
| DGII | 66.8 | +2.81% | 6/12 | 68.68 | +0.51% | 69.81 | 46.2042 | 100.0 | 2026-06-01 | 95 | Mod Acc | A+ | 85.0 | Yes | 4.1534 | COMPUTER | |
| DSP | 12.72 | -12.74% | 6/12 | 11.1 | -0.54% | 12.2 | 9.5 | 140.0 | 2026-06-01 | -1 | Mod Acc | B- | 43.0 | 40.1179 | BUSINS SVC | ||
| FIVN | 24.35 | -12.81% | 6/12 | 21.23 | +1.92% | 26.93 | 13.29 | 117.0 | 2026-06-01 | 41 | Mod Acc | E | 73.0 | 17.3589 | SOFTWARE | ||
| HCC | 94.54 | +3.78% | 6/12 | 98.11 | +4.35% | 92.8 | 81.21 | 110.0 | 2026-06-01 | 64 | Neu | A- | 70.0 | 5.5126 | ENERGY | ||
| LC | 17.85 | +1.12% | 6/12 | 18.05 | -1.04% | 18.88 | 15.01 | 110.0 | 2026-06-01 | 64 | Mod Acc | D | 83.0 | 21.4344 | FINANCE | ||
| NET | 241.82 | -5.52% | 6/12 | 228.48 | +0.46% | 258.88 | 185.75 | 156.0 | 2026-06-01 | 86 | Mod Acc | E | 61.0 | 2.0001 | SOFTWARE | ||
| NET | 244.0 | -6.36% | 6/12 | 228.48 | +0.46% | 258.88 | 185.75 | 156.0 | 2026-06-01 | 97 | Mod Acc | E | 61.0 | 2.0001 | SOFTWARE | ||
| PAM | 87.62 | +0.98% | 6/12 | 88.48 | +0.17% | 90.3 | 78.01 | 116.0 | 2026-06-01 | 87 | Hvy Acc | C+ | 66.0 | 2.8938 | UTILITY | ||
| R | 250.85 | +11.75% | 6/12 | 280.33 | 259.0 | 224.93 | 95.0 | 2026-06-01 | 66 | Hvy Acc | A | 93.0 | Yes | 0.5759 | FINANCE | ||
| RNG | 43.31 | -10.78% | 6/12 | 38.64 | +2.58% | 49.85 | 38.04 | 103.0 | 2026-06-01 | 77 | Neu | E | 34.0 | 9.8783 | SOFTWARE | ||
| RNG | 43.31 | -10.78% | 6/12 | 38.64 | +2.58% | 49.85 | 38.04 | 103.0 | 2026-06-01 | 77 | Neu | E | 34.0 | 9.8783 | SOFTWARE | ||
| SHIP | 15.5 | +6.71% | 6/12 | 16.54 | +6.03% | 16.81 | 13.56 | 175.0 | 2026-06-01 | 96 | Mod Dist | A | 87.0 | 24.1733 | TRANSPORTATION | ||
| SPHR | 145.78 | +5.12% | 6/12 | 153.25 | +1.64% | 149.0 | 124.11 | 94.0 | 2026-06-01 | 91 | Mod Acc | C | 94.0 | Yes | 1.8827 | LEISURE | |
| SPXC | 220.92 | +4.13% | 6/12 | 230.05 | -1.47% | 229.49 | 191.24 | 101.0 | 2026-06-01 | 97 | Mod Acc | D | 66.0 | 1.1777 | MACHINE | ||
| TRIN | 16.86 | +0.18% | 6/12 | 16.89 | -0.06% | 17.38 | 16.445 | 111.0 | 2026-06-01 | 66 | Neu | C | 61.0 | 8.7221 | FINANCE |