|
#1
|
MXL
|
04/06/2026
|
$17.98
|
$128.03
|
+612.07%
|
$74.57
|
+314.74%
|
11
|
2
|
06/29/2026
|
XLK
/ SEMICONDUCTORS
|
|
#2
|
VPG
|
04/13/2026
|
$49.90
|
$149.91
|
+200.42%
|
$65.37
|
+31.00%
|
6
|
1
|
04/21/2026
|
XLK
/ ELECTRONIC_COMPONENTS
|
|
#3
|
INTC
|
04/02/2026
|
$48.03
|
$139.63
|
+190.71%
|
$102.94
|
+114.32%
|
12
|
2
|
06/18/2026
|
XLK
/ TECH
|
|
#4
|
DD
|
05/06/2026
|
$49.24
|
$135.64
|
+175.47%
|
$126.99
|
+157.90%
|
16
|
2
|
06/18/2026
|
XME
/ MATERIALS
|
|
#5
|
MU
|
04/10/2026
|
$421.51
|
$1154.29
|
+173.85%
|
$975.26
|
+131.37%
|
8
|
1
|
04/22/2026
|
XLK
/ TECH
|
|
#6
|
AMD
|
04/06/2026
|
$217.50
|
$580.91
|
+167.09%
|
$516.13
|
+137.30%
|
5
|
1
|
04/16/2026
|
XLK
/ TECH
|
|
#7
|
SIMO
|
04/15/2026
|
$130.15
|
$333.33
|
+156.11%
|
$284.48
|
+118.58%
|
7
|
1
|
04/23/2026
|
XLK
/ SEMICONDUCTORS
|
|
#8
|
VSH
|
04/10/2026
|
$21.33
|
$53.78
|
+152.13%
|
$33.21
|
+55.70%
|
1
|
1
|
04/10/2026
|
XLK
/ ELECTRONIC_COMPONENTS
|
|
#9
|
FLEX
|
04/01/2026
|
$65.46
|
$162.07
|
+147.59%
|
$115.78
|
+76.87%
|
9
|
2
|
06/30/2026
|
XLK
/ ELECTRONICS_MANUFACTURING
|
|
#10
|
AEHR
|
04/02/2026
|
$39.60
|
$96.06
|
+142.58%
|
$94.69
|
+139.12%
|
2
|
1
|
04/06/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#11
|
COHU
|
04/01/2026
|
$30.62
|
$73.91
|
+141.38%
|
$57.08
|
+86.41%
|
5
|
1
|
04/08/2026
|
XLK
/ TECH
|
|
#12
|
ICHR
|
04/01/2026
|
$46.61
|
$112.28
|
+140.89%
|
$57.35
|
+23.04%
|
8
|
2
|
06/10/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#13
|
ARM
|
04/09/2026
|
$148.91
|
$354.57
|
+138.11%
|
$264.79
|
+77.82%
|
6
|
1
|
04/17/2026
|
XLK
/ SEMICONDUCTORS
|
|
#14
|
UMC
|
04/20/2026
|
$11.66
|
$27.21
|
+133.36%
|
$22.64
|
+94.17%
|
3
|
2
|
06/18/2026
|
XLK
/ SEMICONDUCTORS
|
|
#15
|
ACMR
|
04/23/2026
|
$54.54
|
$126.89
|
+132.65%
|
$72.00
|
+32.01%
|
12
|
1
|
05/20/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#16
|
STX
|
04/02/2026
|
$423.12
|
$965.00
|
+128.07%
|
$830.17
|
+96.20%
|
2
|
1
|
04/06/2026
|
XLK
/ DATA_STORAGE
|
|
#17
|
UCTT
|
04/02/2026
|
$63.50
|
$142.59
|
+124.55%
|
$74.04
|
+16.60%
|
6
|
1
|
04/10/2026
|
XLK
/ TECH
|
|
#18
|
STM
|
04/06/2026
|
$34.32
|
$74.89
|
+118.21%
|
$51.51
|
+50.09%
|
3
|
2
|
06/30/2026
|
XLK
/ TECH
|
|
#19
|
TWST
|
04/01/2026
|
$47.52
|
$102.88
|
+116.50%
|
$127.22
|
+167.72%
|
6
|
1
|
04/09/2026
|
XLV
/ LIFE_SCIENCES
|
|
#20
|
PDFS
|
04/02/2026
|
$33.40
|
$70.79
|
+111.95%
|
$47.77
|
+43.02%
|
4
|
2
|
06/02/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#21
|
LQDA
|
04/01/2026
|
$37.74
|
$79.73
|
+111.26%
|
$66.74
|
+76.84%
|
5
|
2
|
05/11/2026
|
XLV
/ BIOTECH
|
|
#22
|
VICR
|
04/10/2026
|
$184.92
|
$379.78
|
+105.38%
|
$197.91
|
+7.02%
|
8
|
2
|
06/22/2026
|
XLK
/ POWER_ELECTRONICS
|
|
#23
|
AMAT
|
04/02/2026
|
$353.80
|
$723.00
|
+104.35%
|
$456.49
|
+29.02%
|
2
|
1
|
04/09/2026
|
XLK
/ TECH
|
|
#24
|
KLIC
|
04/01/2026
|
$65.72
|
$133.76
|
+103.53%
|
$86.13
|
+31.06%
|
4
|
1
|
04/10/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#25
|
MTRN
|
04/02/2026
|
$147.91
|
$297.39
|
+101.06%
|
$257.51
|
+74.10%
|
8
|
1
|
04/17/2026
|
XME
/ MATERIALS
|
|
#26
|
ASX
|
04/02/2026
|
$22.48
|
$45.12
|
+100.71%
|
$39.47
|
+75.58%
|
7
|
2
|
06/22/2026
|
XLK
/ SEMICONDUCTORS
|
|
#27
|
STRL
|
04/02/2026
|
$421.29
|
$839.36
|
+99.24%
|
$511.04
|
+21.30%
|
9
|
2
|
06/26/2026
|
XLI
/ ENGINEERING_CONSTRUCTION
|
|
#28
|
KLAC
|
04/02/2026
|
$151.98
|
$301.71
|
+98.51%
|
$180.64
|
+18.85%
|
8
|
2
|
05/26/2026
|
XLK
/ SEMICONDUCTORS
|
|
#29
|
MRAM
|
04/20/2026
|
$12.37
|
$24.18
|
+95.47%
|
$16.22
|
+31.12%
|
4
|
1
|
04/28/2026
|
XLK
/ SEMICONDUCTORS
|
|
#30
|
BE
|
04/10/2026
|
$160.13
|
$302.70
|
+89.03%
|
$275.75
|
+72.20%
|
6
|
2
|
06/18/2026
|
XLI
/ ELECTRICAL_EQUIPMENT
|
|
#31
|
MKSI
|
04/02/2026
|
$235.96
|
$444.80
|
+88.51%
|
$267.31
|
+13.29%
|
3
|
1
|
04/10/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#32
|
GLW
|
04/01/2026
|
$135.97
|
$255.43
|
+87.86%
|
$166.40
|
+22.38%
|
10
|
2
|
06/22/2026
|
XLK
/ TECH_HARDWARE
|
|
#33
|
SITM
|
04/10/2026
|
$406.69
|
$745.56
|
+83.32%
|
$635.66
|
+56.30%
|
10
|
2
|
06/30/2026
|
XLK
/ SEMICONDUCTORS
|
|
#34
|
SMTC
|
04/10/2026
|
$88.66
|
$161.85
|
+82.55%
|
$167.24
|
+88.63%
|
3
|
1
|
04/16/2026
|
XLK
/ SEMICONDUCTORS
|
|
#35
|
ALGM
|
04/15/2026
|
$38.27
|
$69.62
|
+81.92%
|
$36.31
|
-5.12%
|
10
|
2
|
05/27/2026
|
XLK
/ SEMICONDUCTORS
|
|
#36
|
TVTX
|
04/02/2026
|
$31.42
|
$56.81
|
+80.81%
|
$66.17
|
+110.60%
|
8
|
2
|
06/02/2026
|
XLV
/ BIOTECH
|
|
#37
|
TXG
|
04/01/2026
|
$21.23
|
$38.34
|
+80.59%
|
$68.59
|
+223.08%
|
6
|
2
|
06/22/2026
|
XLV
/ LIFE_SCIENCES
|
|
#38
|
HPE
|
04/09/2026
|
$24.98
|
$45.11
|
+80.58%
|
$62.09
|
+148.56%
|
9
|
2
|
06/25/2026
|
XLK
/ TECH_HARDWARE
|
|
#39
|
FCEL
|
06/17/2026
|
$20.04
|
$36.01
|
+79.69%
|
$15.89
|
-20.71%
|
6
|
1
|
06/29/2026
|
XLI
/ FUEL_CELLS
|
|
#40
|
RFIL
|
04/13/2026
|
$11.83
|
$21.21
|
+79.29%
|
$10.32
|
-12.76%
|
3
|
1
|
04/16/2026
|
XLK
/ COMMUNICATIONS_EQUIPMENT
|
|
#41
|
ONTO
|
04/02/2026
|
$211.72
|
$378.45
|
+78.75%
|
$281.26
|
+32.85%
|
8
|
2
|
06/12/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#42
|
MYRG
|
04/01/2026
|
$282.32
|
$500.40
|
+77.25%
|
$291.26
|
+3.17%
|
5
|
2
|
06/23/2026
|
XLI
/ ENGINEERING
|
|
#43
|
TTMI
|
04/09/2026
|
$105.85
|
$187.02
|
+76.68%
|
$126.44
|
+19.45%
|
4
|
2
|
05/22/2026
|
XLK
/ ELECTRONICS_MANUFACTURING
|
|
#44
|
GTX
|
04/24/2026
|
$20.54
|
$36.23
|
+76.39%
|
$27.62
|
+34.47%
|
4
|
1
|
04/29/2026
|
XLI
/ AUTO_COMPONENTS
|
|
#45
|
BHE
|
04/01/2026
|
$56.06
|
$98.67
|
+76.01%
|
$77.80
|
+38.78%
|
3
|
1
|
04/06/2026
|
XLK
/ ELECTRONICS_MANUFACTURING
|
|
#46
|
LRCX
|
04/09/2026
|
$246.49
|
$433.33
|
+75.80%
|
$298.22
|
+20.99%
|
1
|
1
|
04/09/2026
|
XLK
/ SEMICONDUCTOR_EQUIPMENT
|
|
#47
|
RLAY
|
04/02/2026
|
$10.77
|
$18.71
|
+73.72%
|
$18.87
|
+75.21%
|
1
|
1
|
04/02/2026
|
XLV
/ BIOTECH
|
|
#48
|
GFS
|
04/09/2026
|
$47.80
|
$82.41
|
+72.41%
|
$46.95
|
-1.78%
|
15
|
2
|
06/30/2026
|
XLK
/ TECH
|
|
#49
|
CRDO
|
04/15/2026
|
$159.52
|
$271.95
|
+70.48%
|
$162.95
|
+2.15%
|
20
|
1
|
05/12/2026
|
XLK
/ SEMICONDUCTORS
|
|
#50
|
LSCC
|
04/01/2026
|
$92.76
|
$152.96
|
+64.90%
|
$119.76
|
+29.11%
|
3
|
1
|
04/06/2026
|
XLK
/ SEMICONDUCTORS
|