QQQ Trend Structure
As Of 2026-09-10 — Short-Term Momentum • Intermediate Trend • Long-Term Structure
30 Days 90 Days 6 Months 1 Year All
Download CSV
21-Day Momentum
-0.09%
MA21: 716.87
5 Days Ago: 717.54
QQQ: 708.69
Intermediate Trend — MA21 vs MA50
0.88%
MA21: 716.87
MA50: 710.61
MA21 > MA50: Y
Long-Term Structure — MA50 vs MA200
7.75%
MA50: 710.61
MA200: 659.51
MA50 > MA200: Y
Date Close MA21 MA21 5D Ago 21D Weekly % MA50 21 vs 50 % 21 > 50 MA200 50 vs 200 % 50 > 200
2026-09-10 708.69 716.87 717.54 -0.09% 710.61 0.88% Y 659.51 7.75% Y
2026-09-09 716.31 717.33 718.22 -0.12% 711.17 0.87% Y 658.90 7.93% Y
2026-09-08 718.36 717.55 717.89 -0.05% 711.32 0.88% Y 658.32 8.05% Y
2026-09-04 718.96 717.77 716.52 0.18% 711.09 0.94% Y 657.71 8.12% Y
2026-09-03 717.67 717.56 714.95 0.36% 711.03 0.92% Y 657.13 8.20% Y
2026-09-02 709.24 717.54 712.12 0.76% 710.89 0.94% Y 656.58 8.27% Y
2026-09-01 707.64 718.22 710.41 1.10% 710.97 1.02% Y 656.08 8.37% Y
2026-08-31 716.76 717.89 709.05 1.25% 711.59 0.89% Y 655.65 8.53% Y
2026-08-28 716.43 716.52 708.00 1.20% 712.06 0.63% Y 655.17 8.68% Y
2026-08-27 721.11 714.95 706.98 1.13% 712.16 0.39% Y 654.70 8.78% Y
2026-08-26 711.37 712.12 706.71 0.77% 712.36 -0.03% N 654.15 8.90% Y
2026-08-25 710.72 710.41 706.37 0.57% 713.01 -0.36% N 653.65 9.08% Y
2026-08-24 706.32 709.05 705.35 0.52% 713.23 -0.59% N 653.21 9.19% Y
2026-08-21 713.44 708.00 703.71 0.61% 713.44 -0.76% N 652.78 9.29% Y
2026-08-20 710.93 706.98 702.51 0.64% 713.05 -0.85% N 652.37 9.30% Y
2026-08-19 716.08 706.71 701.83 0.70% 712.97 -0.88% N 651.96 9.36% Y
2026-08-18 717.51 706.37 701.64 0.68% 712.98 -0.93% N 651.51 9.43% Y
2026-08-17 729.87 705.35 701.32 0.58% 712.74 -1.04% N 651.10 9.47% Y
2026-08-14 731.07 703.71 701.54 0.31% 712.94 -1.29% N 650.62 9.58% Y
2026-08-13 732.07 702.51 701.55 0.14% 713.21 -1.50% N 650.10 9.71% Y
2026-08-12 723.70 701.83 701.40 0.06% 713.50 -1.64% N 649.53 9.85% Y
2026-08-11 718.45 701.64 701.02 0.09% 713.87 -1.71% N 648.96 10.00% Y
2026-08-10 720.87 701.32 700.97 0.05% 714.27 -1.81% N 648.40 10.16% Y
2026-08-07 723.03 701.54 701.57 -0.00% 714.56 -1.82% N 647.85 10.30% Y
2026-08-06 714.65 701.55 703.34 -0.25% 714.70 -1.84% N 647.30 10.41% Y
2026-08-05 717.30 701.40 705.86 -0.63% 715.06 -1.91% N 646.75 10.56% Y
2026-08-04 723.85 701.02 708.83 -1.10% 715.04 -1.96% N 646.16 10.66% Y
2026-08-03 700.07 700.97 710.30 -1.31% 714.83 -1.94% N 645.55 10.73% Y
2026-07-31 687.99 701.57 711.94 -1.46% 715.13 -1.90% N 645.05 10.87% Y
2026-07-30 683.55 703.34 713.19 -1.38% 715.35 -1.68% N 644.60 10.98% Y
2026-07-29 661.73 705.86 714.22 -1.17% 715.84 -1.40% N 644.14 11.13% Y
2026-07-28 675.49 708.83 715.78 -0.97% 716.76 -1.11% N 643.88 11.32% Y
2026-07-27 682.12 710.30 717.28 -0.97% 717.63 -1.02% N 643.56 11.51% Y
2026-07-24 684.23 711.94 718.54 -0.92% 718.26 -0.88% N 643.17 11.68% Y
2026-07-23 691.96 713.19 720.19 -0.97% 718.70 -0.77% N 642.78 11.81% Y
2026-07-22 705.35 714.22 722.00 -1.08% 719.20 -0.69% N 642.35 11.96% Y
2026-07-21 708.97 715.78 722.17 -0.89% 719.30 -0.49% N 641.85 12.07% Y
2026-07-20 696.06 717.28 722.05 -0.66% 719.02 -0.24% N 641.32 12.12% Y
2026-07-17 695.33 718.54 721.19 -0.37% 719.03 -0.07% N 640.85 12.20% Y
2026-07-16 705.94 720.19 720.35 -0.02% 718.69 0.21% Y 640.35 12.23% Y
2026-07-15 717.74 722.00 720.00 0.28% 718.06 0.55% Y 639.80 12.23% Y
2026-07-14 719.69 722.17 719.70 0.34% 717.21 0.69% Y 639.19 12.21% Y
2026-07-13 711.74 722.05 721.19 0.12% 716.17 0.82% Y 638.57 12.15% Y
2026-07-10 725.51 721.19 722.20 -0.14% 715.16 0.84% Y 638.00 12.09% Y
2026-07-09 723.28 720.35 723.80 -0.48% 713.78 0.92% Y 637.38 11.99% Y
2026-07-08 711.44 720.00 724.64 -0.64% 712.60 1.04% Y 636.76 11.91% Y
2026-07-07 709.43 719.70 724.73 -0.69% 711.64 1.13% Y 636.18 11.86% Y
2026-07-06 722.82 721.19 725.28 -0.56% 710.52 1.50% Y 635.59 11.79% Y
2026-07-02 712.60 722.20 726.37 -0.57% 709.15 1.84% Y 634.93 11.69% Y
2026-07-01 725.17 723.80 727.03 -0.44% 707.81 2.26% Y 634.33 11.58% Y
2026-06-30 736.40 724.64 727.36 -0.37% 706.21 2.61% Y 633.63 11.46% Y
2026-06-29 724.08 724.73 727.40 -0.37% 704.43 2.88% Y 632.86 11.31% Y
2026-06-26 706.52 725.28 726.22 -0.13% 702.89 3.19% Y 632.18 11.19% Y
2026-06-25 716.38 726.37 724.36 0.28% 701.36 3.57% Y 631.51 11.06% Y
2026-06-24 710.62 727.03 723.57 0.48% 699.62 3.92% Y 630.83 10.90% Y
2026-06-23 713.65 727.36 722.57 0.66% 697.81 4.24% Y 630.17 10.73% Y
2026-06-22 737.95 727.40 721.42 0.83% 695.73 4.55% Y 629.47 10.53% Y
2026-06-18 740.62 726.22 721.11 0.71% 693.18 4.77% Y 628.63 10.27% Y
2026-06-17 722.51 724.36 720.64 0.52% 690.51 4.90% Y 627.76 10.00% Y
2026-06-16 729.86 723.57 721.57 0.28% 687.86 5.19% Y 627.01 9.71% Y
2026-06-15 744.00 722.57 721.73 0.12% 684.98 5.49% Y 626.23 9.38% Y
2026-06-12 721.34 721.42 720.72 0.10% 681.80 5.81% Y 625.38 9.02% Y
2026-06-11 717.12 721.11 720.28 0.11% 679.04 6.19% Y 624.63 8.71% Y
2026-06-10 693.69 720.64 717.47 0.44% 676.33 6.55% Y 623.92 8.40% Y
2026-06-09 707.83 721.57 714.07 1.05% 673.46 7.14% Y 623.27 8.05% Y
2026-06-08 716.07 721.73 710.64 1.56% 670.64 7.62% Y 622.57 7.72% Y
2026-06-05 705.06 720.72 707.07 1.93% 667.86 7.92% Y 621.83 7.40% Y
2026-06-04 740.61 720.28 703.42 2.40% 665.51 8.23% Y 621.15 7.14% Y
2026-06-03 744.21 717.47 699.70 2.54% 662.35 8.32% Y 620.33 6.77% Y
2026-06-02 746.16 714.07 696.60 2.51% 659.19 8.33% Y 619.48 6.41% Y
2026-06-01 742.74 710.64 693.43 2.48% 655.92 8.34% Y 618.66 6.02% Y
2026-05-29 738.31 707.07 690.29 2.43% 652.94 8.29% Y 617.85 5.68% Y
2026-05-28 735.60 703.42 687.46 2.32% 650.06 8.21% Y 617.05 5.35% Y
2026-05-27 729.45 699.70 684.18 2.27% 647.42 8.08% Y 616.24 5.06% Y
2026-05-26 730.28 696.60 681.57 2.20% 644.83 8.03% Y 615.47 4.77% Y
2026-05-22 717.54 693.43 678.86 2.15% 642.10 7.99% Y 614.66 4.46% Y
2026-05-21 714.51 690.29 675.60 2.17% 639.70 7.91% Y 613.91 4.20% Y
2026-05-20 713.15 687.46 671.67 2.35% 637.53 7.83% Y 613.13 3.98% Y
2026-05-19 701.53 684.18 667.57 2.49% 635.45 7.67% Y 612.39 3.77% Y
2026-05-18 705.88 681.57 663.30 2.76% 633.56 7.58% Y 611.65 3.58% Y
2026-05-15 708.93 678.86 658.43 3.10% 631.47 7.50% Y 610.95 3.36% Y
2026-05-14 719.79 675.60 653.62 3.36% 629.46 7.33% Y 610.25 3.15% Y
2026-05-13 714.71 671.67 649.39 3.43% 627.28 7.08% Y 609.48 2.92% Y
2026-05-12 707.24 667.57 644.28 3.62% 625.00 6.81% Y 608.75 2.67% Y
2026-05-11 713.29 663.30 639.85 3.66% 623.02 6.46% Y 608.04 2.46% Y
2026-05-08 711.23 658.43 635.66 3.58% 620.89 6.05% Y 607.30 2.24% Y
2026-05-07 694.94 653.62 631.38 3.52% 618.88 5.61% Y 606.57 2.03% Y
2026-05-06 695.77 649.39 627.07 3.56% 617.29 5.20% Y 605.90 1.88% Y
2026-05-05 681.61 644.28 622.15 3.56% 615.55 4.67% Y 605.24 1.70% Y
2026-05-04 672.88 639.85 617.63 3.60% 613.94 4.22% Y 604.64 1.54% Y
2026-05-01 674.15 635.66 613.32 3.64% 612.66 3.75% Y 604.08 1.42% Y
2026-04-30 667.74 631.38 609.70 3.56% 611.25 3.29% Y 603.50 1.28% Y
2026-04-29 661.57 627.07 606.49 3.39% 609.99 2.80% Y 602.94 1.17% Y
2026-04-28 657.55 622.15 603.29 3.13% 608.80 2.19% Y 602.42 1.06% Y
2026-04-27 664.23 617.63 600.33 2.88% 607.69 1.64% Y 601.90 0.96% Y
2026-04-24 663.88 613.32 597.77 2.60% 606.41 1.14% Y 601.36 0.84% Y
2026-04-23 651.42 609.70 595.20 2.44% 605.40 0.71% Y 600.82 0.76% Y
2026-04-22 655.11 606.49 593.43 2.20% 604.60 0.31% Y 600.32 0.71% Y
2026-04-21 644.33 603.29 591.66 1.97% 603.79 -0.08% N 599.81 0.66% Y
2026-04-20 646.79 600.33 590.00 1.75% 603.10 -0.46% N 599.37 0.62% Y
2026-04-17 648.85 597.77 589.04 1.48% 602.10 -0.72% N 598.89 0.54% Y
2026-04-16 640.47 595.20 588.88 1.07% 601.24 -1.00% N 598.38 0.48% Y
2026-04-15 637.40 593.43 588.77 0.79% 600.75 -1.22% N 597.93 0.47% Y
2026-04-14 628.60 591.66 588.85 0.48% 600.51 -1.47% N 597.48 0.51% Y
2026-04-13 617.39 590.00 589.38 0.11% 600.36 -1.72% N 597.07 0.55% Y
2026-04-10 611.07 589.04 590.35 -0.22% 600.64 -1.93% N 596.69 0.66% Y
2026-04-09 610.19 588.88 591.58 -0.46% 601.08 -2.03% N 596.34 0.80% Y
2026-04-08 606.09 588.77 592.41 -0.61% 601.48 -2.11% N 595.94 0.93% Y
2026-04-07 588.59 588.85 593.88 -0.85% 601.86 -2.16% N 595.54 1.06% Y
2026-04-06 588.50 589.38 596.21 -1.15% 602.57 -2.19% N 595.25 1.23% Y
2026-04-02 584.98 590.35 598.43 -1.35% 603.22 -2.13% N 594.95 1.39% Y
2026-04-01 584.31 591.58 600.48 -1.48% 603.85 -2.03% N 594.70 1.54% Y
2026-03-31 577.18 592.41 601.43 -1.50% 604.31 -1.97% N 594.41 1.67% Y
2026-03-30 558.28 593.88 602.26 -1.39% 605.19 -1.87% N 594.19 1.85% Y
2026-03-27 562.58 596.21 603.25 -1.17% 606.47 -1.69% N 594.07 2.09% Y
2026-03-26 573.79 598.43 604.27 -0.97% 607.61 -1.51% N 593.93 2.30% Y
2026-03-25 587.82 600.48 604.88 -0.73% 608.65 -1.34% N 593.71 2.52% Y
2026-03-24 583.98 601.43 605.18 -0.62% 609.44 -1.31% N 593.42 2.70% Y
2026-03-23 588.00 602.26 605.12 -0.47% 610.33 -1.32% N 593.13 2.90% Y
2026-03-20 582.06 603.25 605.13 -0.31% 610.90 -1.25% N 592.82 3.05% Y
2026-03-19 593.02 604.27 606.06 -0.29% 611.79 -1.23% N 592.55 3.25% Y
2026-03-18 594.90 604.88 606.72 -0.30% 612.40 -1.23% N 592.21 3.41% Y
2026-03-17 603.31 605.18 607.05 -0.31% 612.85 -1.25% N 591.82 3.55% Y
2026-03-16 600.31 605.12 607.14 -0.33% 613.05 -1.29% N 591.41 3.66% Y
2026-03-13 593.72 605.13 606.62 -0.25% 613.31 -1.33% N 591.00 3.78% Y
2026-03-12 597.26 606.06 606.91 -0.14% 613.85 -1.27% N 590.64 3.93% Y
2026-03-11 607.69 606.72 607.27 -0.09% 614.31 -1.23% N 590.20 4.08% Y
2026-03-10 607.77 607.05 608.01 -0.16% 614.63 -1.23% N 589.73 4.22% Y
2026-03-09 607.76 607.14 608.97 -0.30% 614.94 -1.27% N 589.25 4.36% Y
2026-03-06 599.75 606.62 609.99 -0.55% 615.25 -1.40% N 588.82 4.49% Y
2026-03-05 608.91 606.91 611.21 -0.70% 615.62 -1.41% N 588.43 4.62% Y
2026-03-04 610.75 607.27 612.26 -0.81% 615.79 -1.38% N 587.99 4.73% Y
2026-03-03 601.58 608.01 612.67 -0.76% 615.76 -1.26% N 587.53 4.80% Y
2026-03-02 608.09 608.97 613.38 -0.72% 615.74 -1.10% N 587.12 4.87% Y
2026-02-27 607.41 609.99 614.31 -0.70% 615.80 -0.94% N 586.66 4.97% Y
2026-02-26 609.24 611.21 614.66 -0.56% 615.87 -0.76% N 586.16 5.07% Y
2026-02-25 616.68 612.26 614.88 -0.43% 615.96 -0.60% N 585.55 5.19% Y
2026-02-24 607.82 612.67 615.61 -0.48% 616.16 -0.57% N 584.92 5.34% Y
2026-02-23 601.41 613.38 616.58 -0.52% 616.53 -0.51% N 584.29 5.52% Y
2026-02-20 608.81 614.31 617.42 -0.50% 617.00 -0.44% N 583.69 5.71% Y
2026-02-19 603.47 614.66 618.64 -0.64% 617.31 -0.43% N 583.07 5.87% Y
2026-02-18 605.79 614.88 619.31 -0.72% 617.77 -0.47% N 582.50 6.05% Y
2026-02-17 601.30 615.61 620.04 -0.72% 618.09 -0.40% N 581.88 6.22% Y
2026-02-13 601.92 616.58 620.33 -0.60% 618.55 -0.32% N 581.25 6.42% Y
2026-02-12 600.64 617.42 621.01 -0.58% 618.93 -0.24% N 580.62 6.60% Y
2026-02-11 613.11 618.64 622.27 -0.58% 619.29 -0.10% N 579.98 6.78% Y
2026-02-10 611.25 619.31 622.85 -0.57% 619.42 -0.02% N 579.28 6.93% Y
2026-02-09 614.51 620.04 622.69 -0.42% 619.48 0.09% Y 578.56 7.07% Y
2026-02-06 609.65 620.33 622.13 -0.29% 619.37 0.15% Y 577.76 7.20% Y
2026-02-05 597.03 621.01 622.01 -0.16% 619.25 0.28% Y 576.93 7.34% Y
2026-02-04 605.75 622.27 621.60 0.11% 619.14 0.51% Y 576.12 7.47% Y
2026-02-03 616.52 622.85 621.16 0.27% 618.71 0.67% Y 575.30 7.55% Y
2026-02-02 626.14 622.69 620.82 0.30% 618.39 0.69% Y 574.44 7.65% Y
2026-01-30 621.87 622.13 620.66 0.24% 617.81 0.70% Y 573.61 7.71% Y
2026-01-29 629.37 622.01 620.49 0.25% 617.41 0.74% Y 572.78 7.79% Y
2026-01-28 633.22 621.60 620.31 0.21% 617.03 0.74% Y 571.91 7.89% Y
2026-01-27 631.13 621.16 619.97 0.19% 616.53 0.75% Y 570.97 7.98% Y
2026-01-26 625.46 620.82 619.61 0.20% 616.33 0.73% Y 570.15 8.10% Y
2026-01-23 622.72 620.66 619.16 0.24% 616.24 0.72% Y 569.10 8.28% Y
2026-01-22 620.76 620.49 618.63 0.30% 616.25 0.69% Y 568.10 8.48% Y
2026-01-21 616.28 620.31 618.35 0.32% 616.04 0.69% Y 567.11 8.63% Y
2026-01-20 608.06 619.97 618.31 0.27% 615.93 0.66% Y 566.28 8.77% Y
2026-01-16 621.06 619.61 618.34 0.21% 616.25 0.55% Y 565.62 8.95% Y
2026-01-15 621.78 619.16 618.26 0.15% 616.21 0.48% Y 564.88 9.09% Y
2026-01-14 619.55 618.63 618.44 0.03% 616.39 0.36% Y 564.11 9.27% Y
2026-01-13 626.24 618.35 618.51 -0.03% 616.59 0.29% Y 563.36 9.45% Y
2026-01-12 627.17 618.31 618.49 -0.03% 616.61 0.28% Y 562.64 9.59% Y
2026-01-09 626.65 618.34 618.75 -0.07% 616.79 0.25% Y 561.93 9.76% Y
2026-01-08 620.47 618.26 619.18 -0.15% 616.90 0.22% Y 561.26 9.91% Y
2026-01-07 624.02 618.44 619.31 -0.14% 617.06 0.22% Y 560.61 10.07% Y
2026-01-06 623.42 618.51 619.31 -0.13% 616.92 0.26% Y 559.90 10.18% Y
2026-01-05 617.99 618.49 618.99 -0.08% 616.66 0.30% Y 559.18 10.28% Y
2026-01-02 613.12 618.75 618.28 0.08% 616.41 0.38% Y 558.49 10.37% Y
2025-12-31 614.31 619.18 617.38 0.29% 616.37 0.45% Y 557.80 10.50% Y
2025-12-30 619.43 619.31 615.86 0.56% 616.33 0.48% Y 557.14 10.62% Y
2025-12-29 620.86 619.31 614.26 0.82% 616.01 0.53% Y 556.44 10.71% Y
2025-12-26 623.89 618.99 613.44 0.90% 615.59 0.55% Y 555.68 10.78% Y
2025-12-24 623.93 618.28 612.84 0.89% 615.16 0.51% Y 554.94 10.85% Y
2025-12-23 622.11 617.38 612.99 0.72% 614.63 0.45% Y 554.18 10.91% Y
2025-12-22 619.17 615.86 612.85 0.49% 614.23 0.26% Y 553.43 10.99% Y
2025-12-19 617.05 614.26 612.75 0.25% 613.65 0.10% Y 552.80 11.01% Y
2025-12-18 609.11 613.44 613.11 0.06% 613.55 -0.02% N 552.16 11.12% Y
2025-12-17 600.41 612.84 612.91 -0.01% 613.59 -0.12% N 551.63 11.23% Y
2025-12-16 611.75 612.99 612.71 0.05% 613.66 -0.11% N 551.10 11.35% Y
2025-12-15 610.54 612.85 611.98 0.14% 613.57 -0.12% N 550.52 11.45% Y
2025-12-12 613.62 612.75 611.38 0.22% 613.41 -0.11% N 550.01 11.53% Y
2025-12-11 625.58 613.11 611.27 0.30% 613.26 -0.02% N 549.44 11.61% Y
2025-12-10 627.61 612.91 611.10 0.30% 612.83 0.01% Y 548.89 11.65% Y
2025-12-09 625.05 612.71 611.50 0.20% 612.27 0.07% Y 548.32 11.66% Y
2025-12-08 624.28 611.98 611.84 0.02% 611.71 0.04% Y 547.78 11.67% Y
2025-12-05 625.48 611.38 612.26 -0.14% 611.16 0.04% Y 547.29 11.67% Y
2025-12-04 622.94 611.27 613.05 -0.29% 610.52 0.12% Y 546.85 11.64% Y
2025-12-03 623.52 611.10 613.93 -0.46% 610.01 0.18% Y 546.44 11.63% Y
2025-12-02 622.05 611.50 614.85 -0.54% 609.50 0.33% Y 546.02 11.63% Y
2025-12-01 617.22 611.84 615.42 -0.58% 609.10 0.45% Y 545.60 11.64% Y
2025-11-28 619.25 612.26 616.39 -0.67% 608.74 0.58% Y 545.19 11.66% Y
2025-11-26 614.27 613.05 617.33 -0.69% 608.26 0.79% Y 544.74 11.66% Y
2025-11-25 608.89 613.93 617.88 -0.64% 607.77 1.01% Y 544.31 11.66% Y
2025-11-24 605.16 614.85 618.61 -0.61% 607.42 1.22% Y 543.91 11.68% Y
2025-11-21 590.07 615.42 618.62 -0.52% 607.21 1.35% Y 543.51 11.72% Y
2025-11-20 585.67 616.39 618.20 -0.29% 607.09 1.53% Y 543.20 11.76% Y
2025-11-19 599.87 617.33 617.91 -0.09% 607.05 1.69% Y 542.90 11.82% Y
2025-11-18 596.31 617.88 616.80 0.18% 606.70 1.84% Y 542.53 11.83% Y
2025-11-17 603.66 618.61 615.88 0.44% 606.34 2.02% Y 542.13 11.84% Y
2025-11-14 608.86 618.62 614.27 0.71% 605.86 2.11% Y 541.73 11.84% Y
2025-11-13 608.40 618.20 614.32 0.63% 605.21 2.15% Y 541.30 11.81% Y
2025-11-12 621.08 617.91 614.31 0.59% 604.54 2.21% Y 540.86 11.77% Y
2025-11-11 621.57 616.80 613.41 0.55% 603.52 2.20% Y 540.36 11.69% Y
2025-11-10 623.23 615.88 612.86 0.49% 602.41 2.24% Y 539.83 11.59% Y
2025-11-07 609.74 614.27 611.48 0.46% 601.31 2.15% Y 539.35 11.49% Y
2025-11-06 611.67 614.32 610.37 0.65% 600.70 2.27% Y 538.98 11.45% Y
2025-11-05 623.28 614.31 609.29 0.82% 599.94 2.39% Y 538.58 11.39% Y
2025-11-04 619.25 613.41 607.60 0.96% 598.93 2.42% Y 538.09 11.31% Y
2025-11-03 632.08 612.86 605.97 1.14% 597.92 2.50% Y 537.59 11.22% Y
2025-10-31 629.07 611.48 604.44 1.16% 596.77 2.47% Y 537.01 11.13% Y
2025-10-30 626.05 610.37 603.32 1.17% 595.44 2.51% Y 536.44 11.00% Y
2025-10-29 635.77 609.29 602.63 1.10% 594.17 2.54% Y 535.82 10.89% Y
2025-10-28 632.92 607.60 602.29 0.88% 592.89 2.48% Y 535.18 10.78% Y
2025-10-27 628.09 605.97 601.85 0.69% 591.76 2.40% Y 534.55 10.70% Y
2025-10-24 617.10 604.44 601.27 0.53% 590.76 2.32% Y 533.99 10.63% Y
2025-10-23 610.58 603.32 600.86 0.41% 590.01 2.26% Y 533.48 10.60% Y
2025-10-22 605.49 602.63 600.38 0.37% 589.39 2.25% Y 533.04 10.57% Y
2025-10-21 611.38 602.29 599.86 0.40% 588.91 2.27% Y 532.62 10.57% Y
2025-10-20 611.54 601.85 599.56 0.38% 588.13 2.33% Y 532.11 10.53% Y
2025-10-17 603.93 601.27 598.82 0.41% 587.38 2.36% Y 531.61 10.49% Y
2025-10-16 599.99 600.86 598.57 0.38% 586.68 2.42% Y 531.16 10.45% Y
2025-10-15 602.22 600.38 597.14 0.54% 586.01 2.45% Y 530.77 10.41% Y
2025-10-14 598.00 599.86 595.66 0.70% 585.19 2.51% Y 530.41 10.33% Y
2025-10-13 602.01 599.56 594.44 0.86% 584.52 2.57% Y 530.08 10.27% Y
2025-10-10 589.50 598.82 592.94 0.99% 583.59 2.61% Y 529.69 10.18% Y
2025-10-09 610.70 598.57 591.61 1.18% 583.06 2.66% Y 529.32 10.15% Y
2025-10-08 611.44 597.14 589.91 1.23% 582.20 2.57% Y 528.84 10.09% Y
2025-10-07 604.51 595.66 588.12 1.28% 581.33 2.47% Y 528.37 10.02% Y
2025-10-06 607.71 594.44 586.69 1.32% 580.61 2.38% Y 528.02 9.96% Y
2025-10-03 603.18 592.94 585.66 1.24% 579.77 2.27% Y 527.67 9.87% Y
2025-10-02 605.73 591.61 584.59 1.20% 579.01 2.18% Y 527.31 9.80% Y
2025-10-01 603.25 589.91 583.59 1.08% 578.18 2.03% Y 526.92 9.73% Y
2025-09-30 600.37 588.12 582.36 0.99% 577.32 1.87% Y 526.55 9.64% Y
2025-09-29 598.73 586.69 581.11 0.96% 576.61 1.75% Y 526.15 9.59% Y
2025-09-26 595.97 585.66 579.26 1.10% 575.85 1.70% Y 525.77 9.53% Y
2025-09-25 593.53 584.59 577.67 1.20% 575.16 1.64% Y 525.42 9.47% Y
2025-09-24 596.10 583.59 576.43 1.24% 574.43 1.59% Y 525.06 9.40% Y
2025-09-23 598.20 582.36 575.81 1.14% 573.66 1.52% Y 524.70 9.33% Y
2025-09-22 602.20 581.11 575.16 1.04% 572.83 1.45% Y 524.29 9.26% Y
2025-09-19 599.35 579.26 574.59 0.81% 571.87 1.29% Y 523.86 9.16% Y
2025-09-18 595.32 577.67 574.29 0.59% 570.99 1.17% Y 523.41 9.09% Y
2025-09-17 590.00 576.43 574.10 0.41% 569.45 1.23% Y 522.56 8.97% Y
2025-09-16 591.18 575.81 573.73 0.36% 569.45 1.12% Y 522.56 8.97% Y
2025-09-15 591.68 575.16 573.44 0.30% 568.67 1.14% Y 522.13 8.91% Y
2025-09-12 586.66 574.59 572.98 0.28% 567.96 1.17% Y 521.70 8.87% Y
2025-09-11 584.08 574.29 572.57 0.30% 567.24 1.24% Y 521.29 8.81% Y
2025-09-10 580.70 574.10 571.86 0.39% 566.50 1.34% Y 520.89 8.76% Y
2025-09-09 580.51 573.73 571.57 0.38% 565.91 1.38% Y 520.50 8.72% Y
2025-09-08 578.87 573.44 571.01 0.43% 565.27 1.45% Y 520.10 8.68% Y
2025-09-05 576.06 572.98 570.76 0.39% 564.61 1.48% Y 519.69 8.64% Y
2025-09-04 575.23 572.57 570.32 0.39% 563.90 1.54% Y 519.35 8.58% Y
2025-09-03 570.07 571.86 570.03 0.32% 563.19 1.54% Y 519.03 8.51% Y
2025-09-02 565.62 571.57 569.82 0.31% 562.44 1.62% Y 518.75 8.42% Y
2025-08-29 570.40 571.01 569.63 0.24% 561.66 1.66% Y 518.49 8.33% Y
2025-08-28 577.08 570.76 569.30 0.26% 560.85 1.77% Y 518.22 8.23% Y
2025-08-27 573.49 570.32 569.32 0.18% 559.88 1.86% Y 517.90 8.11% Y
2025-08-26 572.61 570.03 569.10 0.16% 559.07 1.96% Y 517.55 8.02% Y
2025-08-25 570.32 569.82 568.86 0.17% 558.20 2.08% Y 517.16 7.94% Y
2025-08-22 571.97 569.63 568.10 0.27% 557.44 2.19% Y 516.73 7.88% Y
2025-08-21 563.28 569.30 567.36 0.34% 556.66 2.27% Y 516.31 7.82% Y
2025-08-20 565.90 569.32 566.29 0.54% 556.08 2.38% Y 515.91 7.79% Y
2025-08-19 569.28 569.10 565.16 0.70% 555.36 2.47% Y 515.56 7.72% Y
2025-08-18 577.11 568.86 564.03 0.86% 554.58 2.57% Y 515.22 7.64% Y
2025-08-15 577.34 568.10 563.14 0.88% 553.53 2.63% Y 514.81 7.52% Y
2025-08-14 579.89 567.36 562.23 0.91% 552.57 2.68% Y 514.40 7.42% Y
2025-08-13 580.34 566.29 561.61 0.83% 551.50 2.68% Y 513.96 7.30% Y
2025-08-12 580.05 565.16 560.90 0.76% 550.37 2.69% Y 513.50 7.18% Y
2025-08-11 572.85 564.03 560.50 0.63% 549.16 2.71% Y 513.08 7.03% Y
2025-08-08 574.55 563.14 560.13 0.54% 548.09 2.75% Y 512.69 6.90% Y
2025-08-07 569.24 562.23 559.98 0.40% 546.95 2.79% Y 512.29 6.77% Y
2025-08-06 567.32 561.61 559.12 0.44% 546.02 2.85% Y 511.90 6.66% Y
2025-08-05 560.27 560.90 558.34 0.46% 544.86 2.94% Y 511.52 6.52% Y
2025-08-04 564.10 560.50 557.43 0.55% 543.92 3.05% Y 511.17 6.41% Y
2025-08-01 553.88 560.13 556.39 0.67% 542.91 3.17% Y 510.84 6.28% Y
2025-07-31 565.01 559.98 555.19 0.86% 542.26 3.27% Y 510.54 6.21% Y
2025-07-30 568.02 559.12 553.98 0.93% 541.35 3.28% Y 510.17 6.11% Y
2025-07-29 567.26 558.34 552.45 1.07% 540.44 3.31% Y 509.80 6.01% Y
2025-07-28 568.14 557.43 550.81 1.20% 539.47 3.33% Y 509.41 5.90% Y
2025-07-25 566.37 556.39 549.14 1.32% 538.51 3.32% Y 508.99 5.80% Y
2025-07-24 565.01 555.19 547.61 1.38% 537.49 3.29% Y 508.59 5.68% Y
2025-07-23 563.81 553.98 546.30 1.41% 536.32 3.29% Y 508.16 5.54% Y
2025-07-22 561.25 552.45 544.85 1.40% 534.83 3.29% Y 507.76 5.33% Y
2025-07-21 564.17 550.81 543.75 1.30% 533.38 3.27% Y 507.36 5.13% Y
2025-07-18 561.26 549.14 542.67 1.19% 531.74 3.27% Y 506.98 4.88% Y
2025-07-17 561.80 547.61 541.67 1.10% 530.15 3.29% Y 506.61 4.65% Y
2025-07-16 557.29 546.30 540.49 1.07% 528.64 3.34% Y 506.25 4.42% Y
2025-07-15 556.72 544.85 539.24 1.04% 527.29 3.33% Y 505.89 4.23% Y
2025-07-14 556.21 543.75 537.92 1.08% 525.76 3.42% Y 505.53 4.00% Y
2025-07-11 554.20 542.67 536.82 1.09% 524.17 3.53% Y 505.17 3.76% Y
2025-07-10 555.45 541.67 535.44 1.16% 522.58 3.65% Y 504.81 3.52% Y
2025-07-09 556.25 540.49 534.13 1.19% 520.91 3.76% Y 504.45 3.26% Y
2025-07-08 552.34 539.24 532.80 1.21% 519.24 3.85% Y 504.02 3.02% Y
2025-07-07 552.03 537.92 531.29 1.25% 517.54 3.94% Y 503.63 2.76% Y
2025-07-03 556.22 536.82 529.90 1.31% 515.59 4.12% Y 503.23 2.46% Y
2025-07-02 550.80 535.44 528.71 1.27% 513.36 4.30% Y 502.83 2.09% Y
2025-07-01 546.99 534.13 527.19 1.32% 511.00 4.53% Y 502.44 1.70% Y
2025-06-30 551.64 532.80 525.96 1.30% 508.94 4.69% Y 502.05 1.37% Y
2025-06-27 548.09 531.29 525.07 1.18% 506.80 4.83% Y 501.59 1.04% Y
2025-06-26 546.22 529.90 524.76 0.98% 504.99 4.93% Y 501.12 0.77% Y
2025-06-25 541.16 528.71 524.43 0.82% 503.22 5.07% Y 500.63 0.52% Y
2025-06-24 539.78 527.19 524.07 0.60% 501.48 5.13% Y 500.23 0.25% Y
2025-06-23 531.65 525.96 523.35 0.50% 499.61 5.27% Y 499.83 -0.04% N
2025-06-20 526.83 525.07 522.96 0.40% 498.30 5.37% Y 499.48 -0.24% N
2025-06-18 528.99 524.76 522.10 0.51% 496.08 5.78% Y 499.23 -0.63% N
2025-06-17 529.08 524.43 520.93 0.67% 493.98 6.16% Y 498.94 -0.99% N
2025-06-16 534.29 524.07 518.73 1.03% 491.85 6.55% Y 498.65 -1.36% N
2025-06-13 526.96 523.35 516.71 1.29% 490.18 6.77% Y 498.36 -1.64% N
2025-06-12 533.66 522.96 514.49 1.65% 489.16 6.91% Y 498.11 -1.80% N
2025-06-11 532.41 522.10 512.42 1.89% 487.94 7.00% Y 497.84 -1.99% N
2025-06-10 534.21 520.93 510.38 2.07% 486.67 7.04% Y 497.55 -2.19% N
2025-06-09 530.70 518.73 508.55 2.00% 485.37 6.87% Y 497.29 -2.40% N
2025-06-06 529.92 516.71 506.57 2.00% 484.38 6.67% Y 497.04 -2.55% N
2025-06-05 524.79 514.49 504.49 1.98% 483.47 6.41% Y 496.80 -2.68% N
2025-06-04 528.77 512.42 502.38 2.00% 482.85 6.13% Y 496.55 -2.76% N
2025-06-03 527.30 510.38 500.17 2.04% 482.08 5.87% Y 496.27 -2.86% N
2025-06-02 523.21 508.55 497.85 2.15% 481.16 5.69% Y 495.95 -2.98% N
2025-05-30 519.11 506.57 495.85 2.16% 480.28 5.48% Y 495.65 -3.10% N
2025-05-29 519.93 504.49 493.02 2.33% 479.51 5.21% Y 495.31 -3.19% N
2025-05-28 518.91 502.38 489.76 2.58% 478.60 4.97% Y 494.96 -3.30% N
2025-05-27 521.22 500.17 485.61 3.00% 477.88 4.66% Y 494.61 -3.38% N
2025-05-23 509.24 497.85 481.90 3.31% 477.05 4.36% Y 494.18 -3.47% N
2025-05-22 514.00 495.85 478.22 3.69% 476.23 4.12% Y 493.83 -3.56% N
2025-05-21 513.04 493.02 475.30 3.73% 475.49 3.69% Y 493.43 -3.64% N
2025-05-20 520.27 489.76 472.38 3.68% 474.66 3.18% Y 493.11 -3.74% N
2025-05-19 522.01 485.61 469.47 3.44% 473.71 2.51% Y 492.81 -3.88% N
2025-05-16 521.51 481.90 466.53 3.29% 473.11 1.86% Y 492.56 -3.95% N
2025-05-15 519.25 478.22 465.49 2.73% 472.44 1.22% Y 492.24 -4.02% N
2025-05-14 518.68 475.30 462.05 2.87% 472.10 0.68% Y 491.96 -4.04% N
2025-05-13 515.59 472.38 459.21 2.87% 471.63 0.16% Y 491.68 -4.08% N
2025-05-12 507.85 469.47 456.41 2.86% 471.26 -0.38% N 491.39 -4.10% N
2025-05-09 487.97 466.53 454.73 2.60% 471.27 -1.00% N 491.17 -4.05% N
2025-05-08 488.29 465.49 454.13 2.50% 471.51 -1.28% N 491.13 -3.99% N
2025-05-07 483.30 462.05 453.70 1.84% 472.04 -2.12% N 491.10 -3.88% N
2025-05-06 481.41 459.21 453.39 1.28% 472.64 -2.84% N 491.06 -3.75% N
2025-05-05 485.93 456.41 453.08 0.74% 473.45 -3.60% N 491.07 -3.59% N
2025-05-02 488.83 454.73 453.51 0.27% 474.21 -4.11% N 491.03 -3.43% N
2025-05-01 481.68 454.13 454.08 0.01% 475.18 -4.43% N 491.07 -3.24% N
2025-04-30 475.47 453.70 455.32 -0.36% 476.34 -4.75% N 491.14 -3.01% N
2025-04-29 475.53 453.39 457.04 -0.80% 477.62 -5.07% N 491.24 -2.77% N
2025-04-28 472.41 453.08 458.77 -1.24% 478.87 -5.39% N 491.32 -2.53% N
2025-04-25 472.56 453.51 460.97 -1.62% 480.14 -5.54% N 491.48 -2.31% N
2025-04-24 467.35 454.08 462.72 -1.87% 481.25 -5.65% N 491.60 -2.11% N
2025-04-23 454.56 455.32 464.17 -1.91% 482.47 -5.63% N 491.75 -1.89% N
2025-04-22 444.48 457.04 465.35 -1.79% 483.96 -5.56% N 491.96 -1.63% N
2025-04-21 433.11 458.77 466.40 -1.64% 485.53 -5.51% N 492.19 -1.35% N
2025-04-17 444.10 460.97 467.07 -1.31% 487.46 -5.43% N 492.46 -1.02% N
2025-04-16 444.18 462.72 468.53 -1.24% 489.11 -5.40% N 492.65 -0.72% N
2025-04-15 457.99 464.17 468.80 -0.99% 490.72 -5.41% N 492.82 -0.43% N
2025-04-14 457.48 465.35 471.50 -1.30% 491.92 -5.40% N 492.94 -0.21% N
2025-04-11 454.40 466.40 474.74 -1.76% 493.22 -5.44% N 493.06 0.03% Y
2025-04-10 446.18 467.07 477.86 -2.26% 494.59 -5.57% N 493.18 0.29% Y
2025-04-09 466.00 468.53 480.30 -2.45% 496.08 -5.55% N 493.32 0.56% Y
2025-04-08 416.06 468.80 481.23 -2.58% 497.20 -5.71% N 493.39 0.77% Y
2025-04-07 423.69 471.50 482.39 -2.26% 499.16 -5.54% N 493.72 1.10% Y
2025-04-04 422.67 474.74 484.26 -1.97% 501.28 -5.30% N 494.03 1.47% Y
2025-04-03 450.66 477.86 485.75 -1.62% 503.48 -5.09% N 494.34 1.85% Y
2025-04-02 476.15 480.30 487.32 -1.44% 505.10 -4.91% N 494.48 2.15% Y
2025-04-01 472.70 481.23 488.69 -1.53% 506.07 -4.91% N 494.48 2.34% Y
2025-03-31 468.92 482.39 489.95 -1.54% 507.05 -4.86% N 494.49 2.54% Y
2025-03-28 468.94 484.26 491.64 -1.50% 507.93 -4.66% N 494.49 2.72% Y
2025-03-27 481.62 485.75 494.32 -1.73% 508.89 -4.55% N 494.47 2.92% Y
2025-03-26 484.38 487.32 497.19 -1.99% 509.36 -4.33% N 494.37 3.03% Y
2025-03-25 493.46 488.69 499.98 -2.26% 509.78 -4.14% N 494.27 3.14% Y
2025-03-24 490.66 489.95 503.01 -2.60% 510.06 -3.94% N 494.12 3.23% Y
2025-03-21 480.84 491.64 505.54 -2.75% 510.55 -3.70% N 493.94 3.36% Y
2025-03-20 479.26 494.32 507.85 -2.66% 511.24 -3.31% N 493.80 3.53% Y
2025-03-19 480.89 497.19 510.69 -2.64% 512.14 -2.92% N 493.66 3.74% Y
2025-03-18 474.54 499.98 513.19 -2.57% 512.90 -2.52% N 493.51 3.93% Y
2025-03-17 482.77 503.01 515.63 -2.45% 513.61 -2.06% N 493.42 4.09% Y
2025-03-14 479.66 505.54 518.34 -2.47% 514.18 -1.68% N 493.30 4.23% Y
2025-03-13 468.34 507.85 520.01 -2.34% 514.89 -1.37% N 493.19 4.40% Y
2025-03-12 476.92 510.69 521.73 -2.12% 515.98 -1.02% N 493.12 4.64% Y
2025-03-11 471.60 513.19 522.50 -1.78% 517.04 -0.74% N 493.02 4.87% Y
2025-03-10 472.73 515.63 523.77 -1.55% 518.20 -0.50% N 492.94 5.13% Y
2025-03-07 491.79 518.34 525.01 -1.27% 519.21 -0.17% N 492.85 5.35% Y
2025-03-06 488.20 520.01 525.62 -1.07% 519.74 0.05% Y 492.65 5.50% Y
2025-03-05 502.01 521.73 526.64 -0.93% 520.26 0.28% Y 492.47 5.64% Y
2025-03-04 495.55 522.50 526.62 -0.78% 520.55 0.37% Y 492.22 5.76% Y
2025-03-03 497.05 523.77 527.40 -0.69% 521.36 0.46% Y 491.97 5.97% Y
2025-02-28 508.17 525.01 528.01 -0.57% 522.18 0.54% Y 491.70 6.20% Y
2025-02-27 500.27 525.62 528.27 -0.50% 522.63 0.57% Y 491.37 6.36% Y
2025-02-26 514.56 526.64 527.68 -0.20% 523.15 0.67% Y 491.08 6.53% Y
2025-02-25 513.32 526.62 526.83 -0.04% 523.46 0.60% Y 490.70 6.68% Y
2025-02-24 519.87 527.40 525.58 0.35% 523.60 0.73% Y 490.34 6.78% Y
2025-02-21 526.08 528.01 524.56 0.66% 523.65 0.83% Y 489.94 6.88% Y
2025-02-20 537.23 528.27 523.09 0.99% 523.66 0.88% Y 489.49 6.98% Y
2025-02-19 539.52 527.68 522.01 1.09% 523.35 0.83% Y 488.94 7.04% Y
2025-02-18 539.37 526.83 521.02 1.12% 523.03 0.73% Y 488.35 7.10% Y
2025-02-14 538.15 525.58 520.35 1.00% 522.58 0.57% Y 487.77 7.14% Y
2025-02-13 535.90 524.56 519.98 0.88% 522.12 0.47% Y 487.24 7.16% Y
2025-02-12 528.30 523.09 519.74 0.64% 521.60 0.29% Y 486.72 7.17% Y
2025-02-11 527.99 522.01 519.35 0.51% 521.14 0.17% Y 486.20 7.19% Y
2025-02-10 529.25 521.02 518.67 0.45% 520.76 0.05% Y 485.69 7.22% Y
2025-02-07 522.92 520.35 518.34 0.39% 520.31 0.01% Y 485.17 7.24% Y
2025-02-06 529.60 519.98 518.02 0.38% 519.97 0.00% Y 484.65 7.29% Y
2025-02-05 526.85 519.74 518.00 0.34% 519.48 0.05% Y 484.08 7.31% Y
2025-02-04 524.47 519.35 518.42 0.18% 519.00 0.07% Y 483.56 7.33% Y
2025-02-03 518.11 518.67 518.80 -0.03% 518.58 0.02% Y 483.07 7.35% Y
2025-01-31 522.29 518.34 519.22 -0.17% 518.22 0.02% Y 482.63 7.37% Y
2025-01-30 523.05 518.02 518.69 -0.13% 517.71 0.06% Y 482.18 7.37% Y
2025-01-29 520.83 518.00 517.82 0.04% 517.42 0.11% Y 481.75 7.40% Y
2025-01-28 521.81 518.42 517.10 0.25% 517.25 0.23% Y 481.37 7.45% Y
2025-01-27 514.21 518.80 517.62 0.23% 517.07 0.34% Y 480.96 7.51% Y
2025-01-24 529.63 519.22 518.41 0.16% 517.06 0.42% Y 480.60 7.59% Y
2025-01-23 532.64 518.69 519.24 -0.10% 516.75 0.38% Y 480.15 7.62% Y
2025-01-22 531.51 517.82 519.70 -0.36% 516.37 0.28% Y 479.69 7.65% Y
2025-01-21 524.80 517.10 520.89 -0.73% 515.85 0.24% Y 479.21 7.65% Y
2025-01-17 521.74 517.62 521.60 -0.76% 515.20 0.47% Y 478.80 7.60% Y
2025-01-16 513.08 518.41 522.33 -0.75% 514.49 0.76% Y 478.39 7.54% Y
2025-01-15 516.70 519.24 522.86 -0.69% 513.97 1.02% Y 478.05 7.51% Y
2025-01-14 505.08 519.70 523.17 -0.66% 513.32 1.24% Y 477.69 7.46% Y
2025-01-13 505.56 520.89 523.11 -0.43% 513.14 1.51% Y 477.39 7.49% Y
2025-01-10 507.19 521.60 523.03 -0.27% 513.03 1.67% Y 477.08 7.54% Y
2025-01-08 515.27 522.33 523.27 -0.18% 512.80 1.86% Y 476.76 7.56% Y
2025-01-07 515.18 522.86 523.20 -0.07% 512.40 2.04% Y 476.42 7.55% Y
2025-01-06 524.54 523.17 522.71 0.09% 511.94 2.19% Y 476.07 7.53% Y
2025-01-03 518.58 523.11 522.08 0.20% 511.22 2.33% Y 475.67 7.47% Y
2025-01-02 510.23 523.03 520.98 0.39% 510.76 2.40% Y 475.27 7.47% Y
2024-12-31 511.23 523.27 519.83 0.66% 510.47 2.51% Y 474.91 7.49% Y
2024-12-30 515.61 523.20 518.98 0.81% 510.13 2.56% Y 474.52 7.51% Y
2024-12-27 522.56 522.71 518.24 0.86% 509.65 2.56% Y 474.14 7.49% Y
2024-12-26 529.60 522.08 517.73 0.84% 509.01 2.57% Y 473.73 7.45% Y
2024-12-24 529.96 520.98 516.95 0.78% 508.24 2.51% Y 473.30 7.38% Y
2024-12-23 522.87 519.83 515.08 0.92% 507.59 2.41% Y 472.83 7.35% Y
2024-12-20 518.66 518.98 513.68 1.03% 507.00 2.36% Y 472.41 7.32% Y
2024-12-19 514.17 518.24 512.81 1.06% 506.48 2.32% Y 472.05 7.29% Y
2024-12-18 516.47 517.73 512.16 1.09% 506.06 2.31% Y 471.67 7.29% Y
2024-12-17 535.80 516.95 511.40 1.09% 505.51 2.26% Y 471.27 7.27% Y
2024-12-16 538.17 515.08 511.09 0.78% 504.44 2.11% Y 470.81 7.14% Y
2024-12-13 530.53 513.68 510.67 0.59% 503.42 2.04% Y 470.35 7.03% Y
2024-12-12 526.50 512.81 509.67 0.62% 502.44 2.06% Y 469.89 6.93% Y
2024-12-11 529.92 512.16 508.26 0.77% 501.55 2.12% Y 469.43 6.84% Y
2024-12-10 520.60 511.40 506.49 0.97% 500.58 2.16% Y 468.97 6.74% Y
2024-12-09 522.38 511.09 505.09 1.19% 499.93 2.23% Y 468.55 6.70% Y
2024-12-06 526.48 510.67 503.59 1.41% 499.22 2.29% Y 468.12 6.64% Y
2024-12-05 521.81 509.67 502.95 1.34% 498.48 2.25% Y 467.68 6.58% Y
2024-12-04 523.26 508.26 502.71 1.10% 497.76 2.11% Y 467.20 6.54% Y
2024-12-03 516.87 506.49 502.05 0.88% 497.00 1.91% Y 466.72 6.49% Y
2024-12-02 515.29 505.09 501.51 0.71% 496.32 1.77% Y 466.29 6.44% Y
2024-11-29 509.74 503.59 500.87 0.54% 495.67 1.60% Y 465.89 6.39% Y
2024-11-27 505.30 502.95 500.08 0.58% 495.14 1.58% Y 465.50 6.37% Y
2024-11-26 509.31 502.71 499.73 0.60% 494.46 1.67% Y 465.12 6.31% Y
2024-11-25 506.59 502.05 499.35 0.54% 493.74 1.68% Y 464.75 6.24% Y
2024-11-22 505.79 501.51 499.09 0.49% 493.08 1.71% Y 464.40 6.17% Y
2024-11-21 504.98 500.87 498.83 0.41% 492.47 1.71% Y 464.04 6.13% Y
2024-11-20 503.17 500.08 497.99 0.42% 491.83 1.68% Y 463.67 6.07% Y
2024-11-19 503.46 499.73 496.97 0.56% 491.14 1.75% Y 463.29 6.01% Y
2024-11-18 500.02 499.35 496.23 0.63% 490.25 1.86% Y 462.92 5.90% Y
2024-11-15 496.57 499.09 495.26 0.77% 489.33 1.99% Y 462.56 5.79% Y
2024-11-14 508.69 498.83 494.23 0.93% 488.38 2.14% Y 462.19 5.67% Y
2024-11-13 512.25 497.99 493.26 0.96% 487.42 2.17% Y 461.73 5.56% Y
2024-11-12 512.91 496.97 492.49 0.91% 486.39 2.17% Y 461.30 5.44% Y
2024-11-11 513.84 496.23 492.00 0.86% 485.37 2.24% Y 460.87 5.32% Y
2024-11-08 514.14 495.26 492.07 0.65% 484.62 2.20% Y 460.42 5.25% Y
2024-11-07 513.54 494.23 491.79 0.50% 483.75 2.17% Y 459.98 5.17% Y
2024-11-06 505.58 493.26 491.70 0.32% 482.90 2.14% Y 459.55 5.08% Y
2024-11-05 492.21 492.49 490.98 0.31% 482.33 2.11% Y 459.13 5.05% Y
2024-11-04 486.01 492.00 490.40 0.33% 481.99 2.08% Y 458.78 5.06% Y
2024-11-01 487.43 492.07 489.99 0.42% 481.87 2.12% Y 458.46 5.11% Y
2024-10-31 483.85 491.79 489.71 0.42% 481.62 2.11% Y 458.09 5.14% Y
2024-10-30 496.38 491.70 489.40 0.47% 481.59 2.10% Y 457.70 5.22% Y
2024-10-29 500.16 490.98 489.26 0.35% 481.27 2.02% Y 457.27 5.25% Y
2024-10-28 495.40 490.40 488.65 0.36% 480.89 1.98% Y 456.82 5.27% Y
2024-10-25 495.32 489.99 488.03 0.40% 480.48 1.98% Y 456.39 5.28% Y
2024-10-24 492.32 489.71 487.50 0.45% 480.07 2.01% Y 455.95 5.29% Y
2024-10-23 488.36 489.40 486.55 0.59% 479.47 2.07% Y 455.52 5.26% Y
2024-10-22 495.96 489.26 485.73 0.73% 478.96 2.15% Y 455.10 5.24% Y
2024-10-21 495.42 488.65 484.89 0.78% 478.07 2.21% Y 454.61 5.16% Y
2024-10-18 494.47 488.03 483.83 0.87% 477.17 2.28% Y 454.11 5.08% Y
2024-10-17 491.25 487.50 482.87 0.96% 476.24 2.36% Y 453.63 4.98% Y
2024-10-16 490.91 486.55 481.73 1.00% 475.11 2.41% Y 453.19 4.84% Y
2024-10-15 490.85 485.73 480.09 1.17% 474.08 2.46% Y 452.78 4.71% Y
2024-10-14 497.50 484.89 478.43 1.35% 472.97 2.52% Y 452.38 4.55% Y
2024-10-11 493.36 483.83 476.84 1.47% 472.00 2.51% Y 451.95 4.44% Y
2024-10-10 492.59 482.87 475.59 1.53% 471.32 2.45% Y 451.54 4.38% Y
2024-10-09 493.15 481.73 474.59 1.51% 470.89 2.30% Y 451.12 4.38% Y
2024-10-08 489.30 480.09 473.63 1.36% 470.18 2.11% Y 450.69 4.32% Y
2024-10-07 482.10 478.43 473.39 1.06% 469.67 1.86% Y 450.26 4.31% Y
2024-10-04 487.32 476.84 472.56 0.91% 469.29 1.61% Y 449.89 4.31% Y
2024-10-03 481.59 475.59 471.83 0.80% 468.71 1.47% Y 449.49 4.27% Y
2024-10-02 481.95 474.59 471.22 0.71% 468.34 1.33% Y 449.11 4.28% Y
2024-10-01 481.27 473.63 470.72 0.62% 468.32 1.13% Y 448.72 4.37% Y
2024-09-30 488.07 473.39 470.47 0.62% 468.34 1.08% Y 448.33 4.46% Y
2024-09-27 486.75 472.56 470.08 0.53% 468.08 0.96% Y 447.88 4.51% Y
2024-09-26 489.47 471.83 470.08 0.37% 467.94 0.83% Y 447.43 4.58% Y
2024-09-25 485.82 471.22 469.93 0.27% 467.78 0.74% Y 446.94 4.66% Y
2024-09-24 485.37 470.72 470.40 0.07% 467.99 0.58% Y 446.47 4.82% Y
2024-09-23 483.04 470.47 470.48 -0.00% 468.21 0.48% Y 445.96 4.99% Y
2024-09-20 482.44 470.08 470.53 -0.10% 468.44 0.35% Y 445.49 5.15% Y
2024-09-19 483.36 470.08 469.93 0.03% 468.63 0.31% Y 445.00 5.31% Y
2024-09-18 471.44 469.93 469.42 0.11% 469.03 0.19% Y 444.54 5.51% Y
2024-09-17 473.49 470.40 468.60 0.38% 469.55 0.18% Y 444.12 5.73% Y
2024-09-16 473.24 470.48 468.21 0.48% 470.03 0.09% Y 443.71 5.93% Y
2024-09-13 475.34 470.53 467.91 0.56% 470.49 0.01% Y 443.29 6.14% Y
2024-09-12 473.22 469.93 467.24 0.58% 470.80 -0.19% N 442.86 6.31% Y
2024-09-11 468.62 469.42 466.22 0.69% 471.08 -0.35% N 442.44 6.47% Y
2024-09-10 458.66 468.60 465.02 0.77% 471.34 -0.58% N 442.05 6.63% Y
2024-09-09 454.46 468.21 464.40 0.82% 471.75 -0.75% N 441.70 6.80% Y
2024-09-06 448.69 467.91 463.60 0.93% 472.30 -0.93% N 441.38 7.00% Y
2024-09-05 461.04 467.24 463.62 0.78% 472.93 -1.20% N 441.07 7.22% Y
2024-09-04 460.61 466.22 462.97 0.70% 473.30 -1.50% N 440.69 7.40% Y
2024-09-03 461.81 465.02 462.35 0.58% 473.56 -1.80% N 440.32 7.55% Y
2024-08-30 476.27 464.40 461.76 0.57% 473.93 -2.01% N 439.93 7.73% Y
2024-08-29 470.66 463.60 460.73 0.62% 474.03 -2.20% N 439.44 7.87% Y
2024-08-28 471.35 463.62 460.18 0.75% 474.33 -2.26% N 438.98 8.05% Y
2024-08-27 476.76 462.97 460.09 0.62% 474.60 -2.45% N 438.47 8.24% Y
2024-08-26 475.34 462.35 460.19 0.47% 474.65 -2.59% N 437.95 8.38% Y
2024-08-23 480.00 461.76 459.90 0.40% 474.68 -2.72% N 437.44 8.51% Y
2024-08-22 474.85 460.73 460.12 0.13% 474.56 -2.91% N 436.88 8.62% Y
2024-08-21 482.50 460.18 460.47 -0.06% 474.42 -3.00% N 436.35 8.73% Y
2024-08-20 480.26 460.09 462.07 -0.43% 474.07 -2.95% N 435.75 8.79% Y
2024-08-19 481.27 460.19 463.67 -0.75% 473.72 -2.86% N 435.14 8.87% Y
2024-08-16 475.03 459.90 465.73 -1.25% 473.37 -2.84% N 434.48 8.95% Y
2024-08-15 474.42 460.12 467.71 -1.62% 473.14 -2.75% N 433.85 9.05% Y
2024-08-14 462.73 460.47 470.33 -2.10% 472.73 -2.59% N 433.21 9.12% Y
2024-08-13 462.58 462.07 473.33 -2.38% 472.54 -2.22% N 432.61 9.23% Y
2024-08-12 451.38 463.67 476.08 -2.61% 472.30 -1.83% N 432.05 9.32% Y
2024-08-09 450.41 465.73 478.97 -2.76% 472.31 -1.39% N 431.59 9.43% Y
2024-08-08 448.07 467.71 480.99 -2.76% 472.43 -1.00% N 431.12 9.58% Y
2024-08-07 434.77 470.33 482.29 -2.48% 472.66 -0.49% N 430.65 9.76% Y
2024-08-06 439.53 473.33 482.80 -1.96% 473.12 0.04% Y 430.28 9.96% Y
2024-08-05 435.37 476.08 483.83 -1.60% 473.41 0.56% Y 429.90 10.12% Y
2024-08-02 448.75 478.97 484.68 -1.18% 473.81 1.09% Y 429.56 10.30% Y
2024-08-01 459.66 480.99 485.50 -0.93% 473.95 1.48% Y 429.16 10.44% Y
2024-07-31 471.07 482.29 486.51 -0.87% 473.86 1.78% Y 428.69 10.54% Y
2024-07-30 457.53 482.80 487.01 -0.86% 473.47 1.97% Y 428.19 10.58% Y
2024-07-29 463.90 483.83 486.99 -0.65% 473.36 2.21% Y 427.75 10.66% Y
2024-07-26 462.97 484.68 486.95 -0.47% 473.14 2.44% Y 427.28 10.73% Y
2024-07-25 458.27 485.50 487.43 -0.39% 472.80 2.69% Y 426.80 10.78% Y
2024-07-24 463.38 486.51 487.69 -0.24% 472.50 2.97% Y 426.33 10.83% Y
2024-07-23 480.62 487.01 487.57 -0.11% 472.08 3.16% Y 425.81 10.87% Y
2024-07-22 482.32 486.99 486.63 0.07% 471.28 3.33% Y 425.20 10.84% Y
2024-07-19 475.24 486.95 485.59 0.28% 470.43 3.51% Y 424.56 10.80% Y
2024-07-18 479.49 487.43 484.31 0.64% 469.74 3.77% Y 423.99 10.79% Y
2024-07-17 481.77 487.69 483.02 0.97% 468.95 4.00% Y 423.39 10.76% Y
2024-07-16 496.34 487.57 481.12 1.34% 468.03 4.18% Y 422.77 10.71% Y
2024-07-15 496.15 486.63 479.48 1.49% 466.64 4.29% Y 422.06 10.56% Y
2024-07-12 494.82 485.59 477.87 1.62% 465.14 4.39% Y 421.35 10.39% Y
2024-07-11 491.93 484.31 475.88 1.77% 463.74 4.44% Y 420.68 10.24% Y
2024-07-10 502.96 483.02 474.07 1.89% 462.56 4.42% Y 420.01 10.13% Y
2024-07-09 497.77 481.12 472.35 1.86% 461.12 4.34% Y 419.28 9.98% Y
2024-07-08 497.34 479.48 470.90 1.82% 459.65 4.31% Y 418.61 9.80% Y
2024-07-05 496.16 477.87 469.82 1.71% 458.23 4.28% Y 417.98 9.63% Y
2024-07-03 491.04 475.88 468.78 1.52% 456.81 4.17% Y 417.35 9.46% Y
2024-07-02 486.98 474.07 467.71 1.36% 455.37 4.11% Y 416.75 9.27% Y
2024-07-01 481.92 472.35 466.48 1.26% 453.92 4.06% Y 416.20 9.06% Y
2024-06-28 479.11 470.90 465.61 1.14% 452.75 4.01% Y 415.66 8.92% Y
2024-06-27 481.61 469.82 464.45 1.16% 451.69 4.01% Y 415.13 8.81% Y
2024-06-26 480.37 468.78 463.19 1.21% 450.68 4.02% Y 414.61 8.70% Y
2024-06-25 479.38 467.71 461.60 1.32% 449.69 4.01% Y 414.07 8.60% Y
2024-06-24 473.96 466.48 460.02 1.40% 448.87 3.92% Y 413.53 8.55% Y
2024-06-21 480.18 465.61 458.77 1.49% 448.30 3.86% Y 413.03 8.54% Y
2024-06-20 481.47 464.45 457.30 1.56% 447.46 3.80% Y 412.52 8.47% Y
2024-06-18 485.21 463.19 455.82 1.62% 446.67 3.70% Y 412.00 8.41% Y
2024-06-17 485.06 461.60 454.59 1.54% 445.78 3.55% Y 411.47 8.34% Y
2024-06-14 479.19 460.02 453.45 1.45% 444.89 3.40% Y 410.93 8.26% Y
2024-06-13 476.72 458.77 452.36 1.42% 444.01 3.32% Y 410.41 8.19% Y
2024-06-12 474.15 457.30 451.26 1.34% 443.32 3.15% Y 409.86 8.17% Y
2024-06-11 468.02 455.82 450.16 1.26% 442.66 2.97% Y 409.30 8.15% Y
2024-06-10 464.83 454.59 449.26 1.19% 442.20 2.80% Y 408.77 8.18% Y
2024-06-07 462.96 453.45 448.01 1.22% 441.78 2.64% Y 408.29 8.20% Y
2024-06-06 463.37 452.36 446.62 1.29% 441.42 2.48% Y 407.79 8.25% Y
2024-06-05 463.53 451.26 445.33 1.33% 441.02 2.32% Y 407.30 8.28% Y
2024-06-04 454.37 450.16 444.21 1.34% 440.64 2.16% Y 406.77 8.33% Y
2024-06-03 453.13 449.26 442.84 1.45% 440.48 1.99% Y 406.29 8.42% Y
2024-05-31 450.71 448.01 441.24 1.53% 440.34 1.74% Y 405.84 8.50% Y
2024-05-30 451.55 446.62 439.95 1.52% 440.20 1.46% Y 405.42 8.58% Y
2024-05-29 456.44 445.33 438.49 1.56% 439.94 1.23% Y 405.01 8.62% Y
2024-05-28 459.68 444.21 436.73 1.71% 439.56 1.06% Y 404.56 8.65% Y
2024-05-24 457.95 442.84 434.81 1.85% 439.05 0.86% Y 404.10 8.65% Y
2024-05-23 453.66 441.24 433.46 1.79% 438.67 0.59% Y 403.65 8.67% Y
2024-05-22 455.71 439.95 432.22 1.79% 438.40 0.35% Y 403.25 8.72% Y
2024-05-21 455.80 438.49 431.18 1.70% 438.16 0.08% Y 402.84 8.77% Y
2024-05-20 454.91 436.73 430.47 1.45% 437.79 -0.24% N 402.42 8.79% Y
2024-05-17 451.76 434.81 430.24 1.06% 437.47 -0.61% N 402.02 8.82% Y
2024-05-16 451.98 433.46 430.40 0.71% 437.35 -0.89% N 401.63 8.89% Y
2024-05-15 452.90 432.22 430.28 0.45% 437.08 -1.11% N 401.29 8.92% Y
2024-05-14 445.93 431.18 430.38 0.19% 436.75 -1.27% N 400.94 8.93% Y
2024-05-13 443.08 430.47 430.39 0.02% 436.71 -1.43% N 400.63 9.01% Y
2024-05-10 442.06 430.24 430.40 -0.04% 436.76 -1.49% N 400.30 9.11% Y
2024-05-09 441.02 430.40 430.40 0.00% 436.70 -1.44% N 399.97 9.18% Y
2024-05-08 440.06 430.28 431.12 -0.20% 436.58 -1.44% N 399.66 9.24% Y
2024-05-07 440.32 430.38 432.05 -0.39% 436.53 -1.41% N 399.34 9.31% Y
2024-05-06 440.25 430.39 433.02 -0.61% 436.46 -1.39% N 399.02 9.38% Y
2024-05-03 435.48 430.40 433.56 -0.73% 436.39 -1.37% N 398.70 9.45% Y
2024-05-02 426.90 430.40 434.22 -0.88% 436.44 -1.39% N 398.45 9.53% Y
2024-05-01 421.52 431.12 435.12 -0.92% 436.42 -1.21% N 398.25 9.58% Y
2024-04-30 424.59 432.05 435.98 -0.90% 436.53 -1.03% N 398.05 9.67% Y
2024-04-29 432.75 433.02 437.00 -0.91% 436.65 -0.83% N 397.82 9.76% Y
2024-04-26 431.00 433.56 438.29 -1.08% 436.69 -0.72% N 397.56 9.84% Y
2024-04-25 424.45 434.22 439.67 -1.24% 436.73 -0.58% N 397.27 9.93% Y
2024-04-24 426.51 435.12 440.40 -1.20% 436.81 -0.39% N 396.98 10.03% Y
2024-04-23 425.07 435.98 440.95 -1.13% 436.99 -0.23% N 396.68 10.16% Y
2024-04-22 418.82 437.00 441.08 -0.93% 437.23 -0.05% N 396.39 10.30% Y
2024-04-19 414.65 438.29 441.47 -0.72% 437.51 0.18% Y 396.13 10.45% Y
2024-04-18 423.41 439.67 441.56 -0.43% 437.85 0.42% Y 395.91 10.59% Y
2024-04-17 425.84 440.40 441.48 -0.25% 437.94 0.56% Y 395.64 10.69% Y
2024-04-16 431.10 440.95 441.44 -0.11% 437.99 0.68% Y 395.36 10.78% Y
2024-04-15 431.06 441.08 441.28 -0.04% 437.95 0.72% Y 395.03 10.87% Y
2024-04-12 438.27 441.47 441.51 -0.01% 437.76 0.85% Y 394.69 10.91% Y
2024-04-11 445.37 441.56 441.43 0.03% 437.34 0.97% Y 394.32 10.91% Y
2024-04-10 438.37 441.48 441.47 0.00% 436.94 1.04% Y 393.88 10.93% Y
2024-04-09 442.23 441.44 441.56 -0.03% 436.73 1.08% Y 393.50 10.99% Y
2024-04-08 440.60 441.28 441.77 -0.11% 436.36 1.13% Y 393.12 11.00% Y
2024-04-05 440.47 441.51 441.49 0.01% 436.08 1.25% Y 392.73 11.04% Y
2024-04-04 435.34 441.43 441.07 0.08% 435.79 1.30% Y 392.36 11.07% Y
2024-04-03 442.10 441.47 440.73 0.17% 435.55 1.36% Y 392.02 11.10% Y
2024-04-02 441.11 441.56 440.41 0.26% 435.14 1.47% Y 391.67 11.10% Y
2024-04-01 444.95 441.77 440.03 0.40% 434.74 1.62% Y 391.29 11.11% Y
2024-03-28 444.01 441.49 439.63 0.42% 434.10 1.70% Y 390.88 11.06% Y
2024-03-27 444.83 441.07 438.67 0.55% 433.37 1.78% Y 390.46 10.99% Y
2024-03-26 443.32 440.73 437.88 0.65% 432.66 1.86% Y 390.01 10.94% Y
2024-03-25 444.76 440.41 437.50 0.66% 431.99 1.95% Y 389.56 10.89% Y
2024-03-22 446.38 440.03 437.36 0.61% 431.26 2.03% Y 389.08 10.84% Y
2024-03-21 445.87 439.63 437.33 0.53% 430.52 2.12% Y 388.62 10.78% Y
2024-03-20 443.77 438.67 436.82 0.42% 429.72 2.08% Y 388.17 10.70% Y
2024-03-19 438.57 437.88 436.59 0.30% 428.94 2.08% Y 387.72 10.63% Y
2024-03-18 437.48 437.50 436.27 0.28% 428.11 2.19% Y 387.29 10.54% Y
2024-03-15 433.92 437.36 436.06 0.30% 427.28 2.36% Y 386.84 10.45% Y
2024-03-14 439.14 437.33 435.72 0.37% 426.57 2.52% Y 386.42 10.39% Y
2024-03-13 440.25 436.82 434.87 0.45% 425.84 2.58% Y 385.97 10.33% Y
2024-03-12 443.66 436.59 434.38 0.51% 425.22 2.67% Y 385.47 10.31% Y
2024-03-11 437.39 436.27 434.04 0.51% 424.58 2.75% Y 384.91 10.31% Y
2024-03-08 439.02 436.06 432.99 0.71% 424.06 2.83% Y 384.39 10.32% Y
2024-03-07 445.45 435.72 431.62 0.95% 423.50 2.89% Y 383.88 10.32% Y
2024-03-06 438.79 434.87 430.97 0.90% 422.76 2.87% Y 383.34 10.28% Y
2024-03-05 436.05 434.38 430.63 0.87% 422.14 2.90% Y 382.83 10.27% Y
2024-03-04 444.02 434.04 429.98 0.95% 421.48 2.98% Y 382.30 10.25% Y
2024-03-01 445.61 432.99 429.49 0.81% 420.78 2.90% Y 381.72 10.23% Y
2024-02-29 439.00 431.62 428.97 0.62% 420.01 2.77% Y 381.12 10.20% Y
2024-02-28 435.27 430.97 428.27 0.63% 419.33 2.78% Y 380.55 10.19% Y
2024-02-27 437.60 430.63 428.09 0.59% 418.70 2.85% Y 380.01 10.18% Y
2024-02-26 436.55 429.98 427.80 0.51% 418.02 2.86% Y 379.45 10.17% Y
2024-02-23 436.78 429.49 426.96 0.59% 417.26 2.93% Y 378.88 10.13% Y
2024-02-22 438.07 428.97 425.66 0.78% 416.44 3.01% Y 378.31 10.08% Y
2024-02-21 425.61 428.27 424.53 0.88% 415.52 3.07% Y 377.73 10.00% Y
2024-02-20 427.32 428.09 423.63 1.05% 414.82 3.20% Y 377.18 9.98% Y
2024-02-16 430.57 427.80 422.39 1.28% 413.97 3.34% Y 376.63 9.91% Y
2024-02-15 434.51 426.96 421.03 1.41% 413.10 3.35% Y 376.08 9.85% Y
2024-02-14 433.22 425.66 419.74 1.41% 412.14 3.28% Y 375.51 9.75% Y
2024-02-13 428.55 424.53 418.46 1.45% 411.28 3.22% Y 374.96 9.68% Y
2024-02-12 435.34 423.63 416.99 1.59% 410.48 3.20% Y 374.42 9.63% Y
2024-02-09 437.05 422.39 415.45 1.67% 409.57 3.13% Y 373.80 9.57% Y
2024-02-08 432.79 421.03 413.99 1.70% 408.63 3.03% Y 373.17 9.50% Y
2024-02-07 431.99 419.74 413.08 1.61% 407.76 2.94% Y 372.59 9.44% Y
2024-02-06 427.59 418.46 412.72 1.39% 406.91 2.84% Y 372.01 9.38% Y
2024-02-05 428.45 416.99 412.05 1.20% 406.16 2.67% Y 371.45 9.34% Y
2024-02-02 429.01 415.45 411.26 1.02% 405.36 2.49% Y 370.90 9.29% Y
2024-02-01 421.88 413.99 410.65 0.82% 404.60 2.32% Y 370.35 9.25% Y
2024-01-31 416.97 413.08 409.79 0.80% 403.88 2.28% Y 369.84 9.20% Y
2024-01-30 425.30 412.72 408.93 0.93% 403.26 2.35% Y 369.35 9.18% Y
2024-01-29 428.15 412.05 407.96 1.00% 402.46 2.38% Y 368.81 9.12% Y
2024-01-26 423.81 411.26 407.36 0.96% 401.61 2.40% Y 368.24 9.06% Y
2024-01-25 426.35 410.65 406.69 0.97% 400.68 2.49% Y 367.70 8.97% Y
2024-01-24 425.83 409.79 406.32 0.85% 399.72 2.52% Y 367.16 8.87% Y
2024-01-23 423.48 408.93 406.14 0.69% 398.60 2.59% Y 366.62 8.72% Y
2024-01-22 421.73 407.96 405.87 0.52% 397.59 2.61% Y 366.08 8.61% Y
2024-01-19 421.18 407.36 405.35 0.50% 396.61 2.71% Y 365.57 8.49% Y
2024-01-18 412.99 406.69 404.69 0.49% 395.57 2.81% Y 365.06 8.36% Y
2024-01-17 407.21 406.32 403.91 0.60% 394.67 2.95% Y 364.60 8.25% Y
2024-01-16 409.52 406.14 403.18 0.73% 393.79 3.14% Y 364.14 8.14% Y
2024-01-12 409.56 405.87 402.23 0.90% 392.74 3.34% Y 363.66 8.00% Y
2024-01-11 409.35 405.35 401.78 0.89% 391.56 3.52% Y 363.15 7.83% Y
2024-01-10 408.50 404.69 401.31 0.84% 390.36 3.67% Y 362.64 7.64% Y
2024-01-09 405.75 403.91 400.91 0.75% 389.10 3.81% Y 362.16 7.44% Y
2024-01-08 404.95 403.18 400.26 0.73% 387.86 3.95% Y 361.68 7.24% Y
2024-01-05 396.75 402.23 399.32 0.73% 386.76 4.00% Y 361.18 7.08% Y
2024-01-04 396.28 401.78 398.31 0.87% 386.01 4.09% Y 360.75 7.00% Y
2024-01-03 398.33 401.31 397.25 1.02% 385.20 4.18% Y 360.30 6.91% Y
2024-01-02 402.59 400.91 396.23 1.18% 384.32 4.32% Y 359.83 6.81% Y
2023-12-29 409.52 400.26 395.36 1.24% 383.47 4.38% Y 359.35 6.71% Y
2023-12-28 411.30 399.32 394.44 1.24% 382.55 4.38% Y 358.80 6.62% Y
2023-12-27 411.50 398.31 393.85 1.13% 381.69 4.36% Y 358.23 6.55% Y
2023-12-26 410.88 397.25 392.75 1.15% 380.85 4.31% Y 357.63 6.49% Y
2023-12-22 408.38 396.23 391.74 1.15% 379.93 4.29% Y 357.02 6.42% Y
2023-12-21 407.77 395.36 390.81 1.17% 379.16 4.27% Y 356.44 6.38% Y
2023-12-20 403.08 394.44 389.95 1.15% 378.43 4.23% Y 355.89 6.34% Y
2023-12-19 409.16 393.85 388.68 1.33% 377.74 4.26% Y 355.35 6.30% Y
2023-12-18 407.08 392.75 387.72 1.30% 376.89 4.21% Y 354.81 6.22% Y
2023-12-15 405.34 391.74 386.50 1.36% 376.04 4.17% Y 354.27 6.15% Y
2023-12-14 403.39 390.81 385.59 1.35% 375.11 4.18% Y 353.71 6.05% Y
2023-12-13 403.74 389.95 384.74 1.35% 374.24 4.20% Y 353.15 5.97% Y
2023-12-12 398.67 388.68 383.99 1.22% 373.26 4.13% Y 352.60 5.86% Y
2023-12-11 395.52 387.72 383.06 1.22% 372.51 4.08% Y 352.08 5.80% Y
2023-12-08 392.17 386.50 381.97 1.19% 371.77 3.96% Y 351.56 5.75% Y
2023-12-07 390.43 385.59 380.40 1.36% 371.09 3.91% Y 351.08 5.70% Y
2023-12-06 385.05 384.74 378.59 1.63% 370.38 3.88% Y 350.60 5.64% Y
2023-12-05 387.29 383.99 376.66 1.95% 369.76 3.85% Y 350.15 5.60% Y
2023-12-04 386.32 383.06 374.52 2.28% 369.21 3.75% Y 349.72 5.57% Y
2023-12-01 389.94 381.97 372.35 2.58% 368.64 3.62% Y 349.30 5.54% Y
2023-11-30 388.83 380.40 370.49 2.68% 368.00 3.37% Y 348.90 5.47% Y
2023-11-29 389.81 378.59 369.01 2.60% 367.51 3.01% Y 348.49 5.46% Y
2023-11-28 390.19 376.66 367.45 2.50% 367.11 2.60% Y 348.06 5.47% Y
2023-11-27 389.17 374.52 365.73 2.40% 366.72 2.13% Y 347.61 5.50% Y
2023-11-24 389.51 372.35 364.49 2.16% 366.36 1.64% Y 347.17 5.53% Y
2023-11-22 390.06 370.49 363.41 1.95% 366.11 1.20% Y 346.74 5.59% Y
2023-11-21 388.47 369.01 362.58 1.77% 365.79 0.88% Y 346.34 5.62% Y
2023-11-20 390.74 367.45 361.83 1.55% 365.48 0.54% Y 345.92 5.65% Y
2023-11-17 386.04 365.73 361.26 1.24% 365.20 0.14% Y 345.50 5.70% Y
2023-11-16 385.95 364.49 360.86 1.01% 364.94 -0.12% N 345.12 5.74% Y
2023-11-15 385.62 363.41 360.91 0.69% 364.66 -0.34% N 344.70 5.79% Y
2023-11-14 385.33 362.58 360.70 0.52% 364.44 -0.51% N 344.24 5.87% Y
2023-11-13 377.21 361.83 360.41 0.39% 364.29 -0.68% N 343.77 5.97% Y
2023-11-10 378.39 361.26 360.20 0.29% 364.30 -0.84% N 343.36 6.10% Y
2023-11-09 370.07 360.86 359.77 0.30% 364.29 -0.94% N 342.94 6.23% Y
2023-11-08 372.94 360.91 359.59 0.37% 364.43 -0.97% N 342.53 6.39% Y
2023-11-07 372.70 360.70 359.49 0.34% 364.47 -1.03% N 342.10 6.54% Y
2023-11-06 369.21 360.41 359.99 0.12% 364.35 -1.08% N 341.69 6.63% Y
2023-11-03 367.71 360.20 360.42 -0.06% 364.24 -1.11% N 341.25 6.74% Y
2023-11-02 363.44 359.77 361.03 -0.35% 364.11 -1.19% N 340.79 6.84% Y
2023-11-01 356.96 359.59 361.57 -0.55% 364.23 -1.27% N 340.36 7.01% Y
2023-10-31 350.87 359.49 361.75 -0.62% 364.36 -1.33% N 339.99 7.17% Y
2023-10-30 349.20 359.99 361.77 -0.49% 364.62 -1.27% N 339.64 7.36% Y
2023-10-27 345.31 360.42 361.88 -0.40% 364.80 -1.20% N 339.28 7.52% Y
2023-10-26 343.66 361.03 362.04 -0.28% 365.06 -1.11% N 338.95 7.70% Y
2023-10-25 350.34 361.57 362.25 -0.19% 365.44 -1.06% N 338.59 7.93% Y
2023-10-24 359.13 361.75 362.56 -0.22% 365.76 -1.10% N 338.19 8.15% Y
2023-10-23 355.67 361.77 362.68 -0.25% 365.98 -1.15% N 337.74 8.36% Y
2023-10-20 354.60 361.88 362.75 -0.24% 366.20 -1.18% N 337.27 8.58% Y
2023-10-19 359.97 362.04 363.32 -0.35% 366.48 -1.21% N 336.83 8.80% Y
2023-10-18 363.37 362.25 363.52 -0.35% 366.63 -1.19% N 336.35 9.00% Y
2023-10-17 368.20 362.56 363.60 -0.28% 366.81 -1.16% N 335.86 9.21% Y
2023-10-16 369.41 362.68 364.00 -0.36% 366.95 -1.16% N 335.35 9.42% Y
2023-10-13 365.28 362.75 364.28 -0.42% 367.00 -1.16% N 334.81 9.61% Y
2023-10-12 369.93 363.32 364.63 -0.36% 367.17 -1.05% N 334.30 9.83% Y
2023-10-11 371.22 363.52 365.40 -0.51% 367.26 -1.02% N 333.79 10.03% Y
2023-10-10 368.59 363.60 366.27 -0.73% 367.49 -1.06% N 333.26 10.27% Y
2023-10-09 366.56 364.00 367.35 -0.91% 367.79 -1.03% N 332.79 10.52% Y
2023-10-06 364.70 364.28 368.15 -1.05% 368.13 -1.05% N 332.30 10.78% Y
2023-10-05 358.69 364.63 369.03 -1.19% 368.37 -1.01% N 331.83 11.01% Y
2023-10-04 359.75 365.40 369.83 -1.20% 368.75 -0.91% N 331.41 11.27% Y
2023-10-03 354.92 366.27 370.39 -1.11% 369.13 -0.77% N 330.99 11.52% Y
2023-10-02 361.26 367.35 370.85 -0.95% 369.55 -0.60% N 330.65 11.77% Y
2023-09-29 358.27 368.15 370.93 -0.75% 369.84 -0.46% N 330.29 11.98% Y
2023-09-28 358.01 369.03 371.46 -0.66% 370.21 -0.32% N 329.92 12.21% Y
2023-09-27 355.04 369.83 371.73 -0.51% 370.76 -0.25% N 329.54 12.51% Y
2023-09-26 354.21 370.39 371.70 -0.35% 371.38 -0.27% N 329.19 12.82% Y
2023-09-25 359.61 370.85 371.14 -0.08% 371.94 -0.29% N 328.82 13.11% Y
2023-09-22 357.91 370.93 370.56 0.10% 372.33 -0.38% N 328.43 13.37% Y
2023-09-21 357.86 371.46 370.17 0.35% 372.76 -0.35% N 328.08 13.62% Y
2023-09-20 364.54 371.73 369.65 0.56% 373.06 -0.36% N 327.75 13.82% Y
2023-09-19 369.87 371.70 369.47 0.60% 373.13 -0.38% N 327.40 13.97% Y
2023-09-18 370.66 371.14 369.16 0.54% 373.06 -0.52% N 327.02 14.08% Y
2023-09-15 370.81 370.56 368.76 0.49% 372.97 -0.65% N 326.57 14.21% Y
2023-09-14 377.27 370.17 368.53 0.44% 372.90 -0.73% N 326.12 14.34% Y
2023-09-13 374.21 369.65 368.53 0.30% 372.76 -0.83% N 325.67 14.46% Y
2023-09-12 372.79 369.47 368.55 0.25% 372.69 -0.86% N 325.25 14.59% Y
2023-09-11 376.97 369.16 368.27 0.24% 372.62 -0.93% N 324.81 14.72% Y
2023-09-08 372.58 368.76 368.09 0.18% 372.36 -0.97% N 324.34 14.81% Y
2023-09-07 372.06 368.53 367.91 0.17% 372.19 -0.98% N 323.90 14.91% Y
2023-09-06 374.74 368.53 368.20 0.09% 372.03 -0.94% N 323.46 15.02% Y
2023-09-05 378.07 368.55 368.62 -0.02% 371.69 -0.84% N 323.01 15.07% Y
2023-09-01 377.59 368.27 369.42 -0.31% 371.38 -0.84% N 322.57 15.13% Y
2023-08-31 377.99 368.09 370.02 -0.52% 371.15 -0.83% N 322.11 15.22% Y
2023-08-30 376.86 367.91 370.79 -0.78% 370.83 -0.79% N 321.66 15.29% Y
2023-08-29 374.77 368.20 371.25 -0.82% 370.63 -0.66% N 321.19 15.39% Y
2023-08-28 366.76 368.62 371.87 -0.87% 370.49 -0.51% N 320.63 15.55% Y
2023-08-25 364.02 369.42 372.42 -0.81% 370.56 -0.31% N 320.15 15.75% Y
2023-08-24 361.22 370.02 373.31 -0.88% 370.60 -0.16% N 319.66 15.93% Y
2023-08-23 369.11 370.79 374.60 -1.02% 370.64 0.04% Y 319.18 16.12% Y
2023-08-22 363.38 371.25 375.70 -1.18% 370.47 0.21% Y 318.64 16.27% Y
2023-08-21 363.90 371.87 376.48 -1.22% 370.29 0.43% Y 318.15 16.39% Y
2023-08-18 358.13 372.42 376.89 -1.19% 370.08 0.63% Y 317.71 16.48% Y
2023-08-17 358.58 373.31 377.51 -1.11% 369.89 0.93% Y 317.31 16.57% Y
2023-08-16 362.54 374.60 377.71 -0.82% 369.81 1.29% Y 316.92 16.69% Y
2023-08-15 366.42 375.70 377.72 -0.53% 369.66 1.63% Y 316.47 16.81% Y
2023-08-14 370.35 376.48 377.45 -0.26% 369.43 1.91% Y 316.03 16.90% Y
2023-08-11 366.24 376.89 377.02 -0.04% 369.06 2.12% Y 315.60 16.94% Y
2023-08-10 368.59 377.51 376.81 0.19% 368.69 2.39% Y 315.16 16.99% Y
2023-08-09 367.91 377.71 376.64 0.28% 368.32 2.55% Y 314.69 17.04% Y
2023-08-08 372.00 377.72 376.44 0.34% 367.93 2.66% Y 314.20 17.10% Y
2023-08-07 375.19 377.45 375.81 0.44% 367.29 2.77% Y 313.69 17.09% Y
2023-08-04 372.04 377.02 374.86 0.58% 366.42 2.90% Y 313.17 17.00% Y
2023-08-03 373.79 376.81 373.96 0.76% 365.64 3.05% Y 312.66 16.95% Y
2023-08-02 374.39 376.64 373.35 0.88% 364.92 3.21% Y 312.09 16.93% Y
2023-08-01 382.79 376.44 372.41 1.08% 364.16 3.37% Y 311.57 16.88% Y
2023-07-31 383.68 375.81 371.63 1.12% 363.25 3.46% Y 310.96 16.81% Y
2023-07-28 383.48 374.86 371.15 1.00% 362.20 3.50% Y 310.36 16.70% Y
2023-07-27 376.62 373.96 370.50 0.93% 361.07 3.57% Y 309.77 16.56% Y
2023-07-26 377.52 373.35 370.03 0.90% 360.08 3.69% Y 309.24 16.44% Y
2023-07-25 378.78 372.41 369.19 0.87% 359.03 3.73% Y 308.75 16.28% Y
2023-07-24 376.23 371.63 368.45 0.86% 357.98 3.81% Y 308.26 16.13% Y
2023-07-21 375.63 371.15 367.65 0.95% 356.95 3.98% Y 307.79 15.97% Y
2023-07-20 376.76 370.50 366.90 0.98% 355.87 4.11% Y 307.28 15.81% Y
2023-07-19 385.65 370.03 366.01 1.10% 354.81 4.29% Y 306.74 15.67% Y
2023-07-18 385.74 369.19 365.14 1.11% 353.56 4.42% Y 306.17 15.48% Y
2023-07-17 382.61 368.45 364.42 1.10% 352.17 4.62% Y 305.64 15.22% Y
2023-07-14 379.07 367.65 363.59 1.12% 350.86 4.79% Y 305.10 15.00% Y
2023-07-13 379.15 366.90 363.05 1.06% 349.67 4.93% Y 304.57 14.80% Y
2023-07-12 372.82 366.01 362.45 0.98% 348.53 5.02% Y 304.06 14.63% Y
2023-07-11 368.17 365.14 361.70 0.95% 347.52 5.07% Y 303.59 14.47% Y
2023-07-10 366.36 364.42 360.83 1.00% 346.56 5.15% Y 303.17 14.31% Y
2023-07-07 366.24 363.59 359.81 1.05% 345.48 5.24% Y 302.78 14.10% Y
2023-07-06 367.46 363.05 359.15 1.08% 344.35 5.43% Y 302.40 13.87% Y
2023-07-05 370.28 362.45 358.39 1.13% 343.32 5.57% Y 302.01 13.68% Y
2023-07-03 370.29 361.70 357.24 1.25% 342.25 5.69% Y 301.62 13.47% Y
2023-06-30 369.42 360.83 356.00 1.36% 341.17 5.76% Y 301.25 13.25% Y
2023-06-29 363.81 359.81 354.61 1.47% 340.15 5.78% Y 300.87 13.06% Y
2023-06-28 364.54 359.15 353.25 1.67% 339.25 5.87% Y 300.60 12.86% Y
2023-06-27 363.83 358.39 352.04 1.80% 338.34 5.92% Y 300.32 12.66% Y
2023-06-26 357.68 357.24 350.63 1.88% 337.43 5.87% Y 300.00 12.48% Y
2023-06-23 362.54 356.00 348.88 2.04% 336.66 5.74% Y 299.71 12.33% Y
2023-06-22 366.17 354.61 346.82 2.24% 335.67 5.64% Y 299.36 12.13% Y
2023-06-21 361.90 353.25 344.96 2.40% 334.67 5.55% Y 299.00 11.93% Y
2023-06-20 366.90 352.04 343.14 2.59% 333.79 5.47% Y 298.69 11.75% Y
2023-06-16 367.93 350.63 341.51 2.67% 332.81 5.35% Y 298.35 11.55% Y
2023-06-15 370.26 348.88 340.11 2.58% 331.77 5.16% Y 298.02 11.33% Y
2023-06-14 365.90 346.82 338.61 2.43% 330.75 4.86% Y 297.69 11.10% Y
2023-06-13 363.26 344.96 337.41 2.24% 329.83 4.59% Y 297.40 10.91% Y
2023-06-12 360.49 343.14 335.89 2.16% 328.98 4.30% Y 297.18 10.70% Y
2023-06-09 354.50 341.51 334.05 2.23% 328.09 4.09% Y 296.96 10.48% Y
2023-06-08 353.15 340.11 332.27 2.36% 327.25 3.93% Y 296.75 10.28% Y
2023-06-07 348.82 338.61 330.72 2.39% 326.33 3.76% Y 296.56 10.04% Y
2023-06-06 354.84 337.41 329.49 2.41% 325.53 3.65% Y 296.43 9.82% Y
2023-06-05 354.90 335.89 328.18 2.35% 324.65 3.46% Y 296.30 9.57% Y
2023-06-02 354.65 334.05 326.85 2.20% 323.75 3.18% Y 296.17 9.31% Y
2023-06-01 352.01 332.27 325.52 2.07% 322.78 2.94% Y 296.06 9.03% Y
2023-05-31 347.99 330.72 324.49 1.92% 321.94 2.72% Y 295.96 8.78% Y
2023-05-30 349.98 329.49 323.66 1.80% 321.10 2.61% Y 295.88 8.53% Y
2023-05-26 348.40 328.18 322.66 1.71% 320.21 2.49% Y 295.75 8.27% Y
2023-05-25 339.72 326.85 321.69 1.60% 319.38 2.34% Y 295.63 8.03% Y
2023-05-24 331.65 325.52 320.81 1.47% 318.56 2.18% Y 295.52 7.80% Y
2023-05-23 333.36 324.49 320.23 1.33% 317.88 2.08% Y 295.47 7.59% Y
2023-05-22 337.64 323.66 319.83 1.20% 317.02 2.09% Y 295.41 7.32% Y
2023-05-19 336.51 322.66 319.44 1.01% 316.04 2.09% Y 295.34 7.01% Y
2023-05-18 337.27 321.69 319.16 0.79% 315.17 2.07% Y 295.27 6.74% Y
2023-05-17 331.12 320.81 318.53 0.71% 314.38 2.05% Y 295.16 6.51% Y
2023-05-16 327.16 320.23 318.09 0.67% 313.68 2.09% Y 295.08 6.30% Y
2023-05-15 326.79 319.83 317.91 0.60% 313.14 2.14% Y 295.02 6.14% Y
2023-05-12 325.03 319.44 317.64 0.57% 312.60 2.19% Y 294.94 5.99% Y
2023-05-11 326.20 319.16 317.31 0.58% 311.97 2.31% Y 294.84 5.81% Y
2023-05-10 325.14 318.53 317.45 0.34% 311.27 2.33% Y 294.69 5.63% Y
2023-05-09 321.64 318.09 317.58 0.16% 310.64 2.40% Y 294.56 5.46% Y
2023-05-08 323.69 317.91 317.66 0.08% 310.08 2.52% Y 294.46 5.30% Y
2023-05-05 322.89 317.64 317.35 0.09% 309.45 2.65% Y 294.38 5.12% Y
2023-05-04 316.17 317.31 316.88 0.14% 308.92 2.71% Y 294.28 4.98% Y
2023-05-03 317.29 317.45 316.25 0.38% 308.49 2.91% Y 294.19 4.86% Y
2023-05-02 319.38 317.58 316.10 0.47% 308.02 3.10% Y 294.05 4.75% Y
2023-05-01 322.19 317.66 316.14 0.48% 307.66 3.25% Y 293.92 4.67% Y
2023-04-28 322.56 317.35 315.85 0.47% 307.28 3.28% Y 293.74 4.61% Y
2023-04-27 320.35 316.88 315.35 0.49% 307.01 3.21% Y 293.55 4.58% Y
2023-04-26 311.87 316.25 315.07 0.38% 306.74 3.10% Y 293.38 4.55% Y
2023-04-25 309.99 316.10 314.46 0.52% 306.59 3.10% Y 293.27 4.54% Y
2023-04-24 315.95 316.14 313.82 0.74% 306.38 3.19% Y 293.20 4.50% Y
2023-04-21 316.61 315.85 313.24 0.83% 306.10 3.19% Y 293.09 4.44% Y
2023-04-20 316.28 315.35 312.31 0.97% 305.85 3.10% Y 292.95 4.40% Y
2023-04-19 318.71 315.07 311.27 1.22% 305.73 3.06% Y 292.81 4.41% Y
2023-04-18 318.86 314.46 310.21 1.37% 305.42 2.96% Y 292.62 4.37% Y
2023-04-17 318.84 313.82 308.91 1.59% 305.17 2.83% Y 292.43 4.36% Y
2023-04-14 318.57 313.24 307.71 1.80% 305.03 2.69% Y 292.25 4.37% Y
2023-04-13 319.17 312.31 306.74 1.81% 304.67 2.51% Y 292.08 4.31% Y
2023-04-12 313.04 311.27 305.81 1.79% 304.18 2.33% Y 291.95 4.19% Y
2023-04-11 315.83 310.21 304.90 1.74% 303.73 2.13% Y 291.85 4.07% Y
2023-04-10 317.87 308.91 303.93 1.64% 303.34 1.84% Y 291.70 3.99% Y
2023-04-06 318.05 307.71 302.63 1.68% 302.85 1.60% Y 291.51 3.89% Y
2023-04-05 315.92 306.74 301.46 1.75% 302.24 1.49% Y 291.33 3.75% Y
2023-04-04 319.07 305.81 300.55 1.75% 301.69 1.37% Y 291.12 3.63% Y
2023-04-03 320.15 304.90 299.92 1.66% 301.09 1.27% Y 290.88 3.51% Y
2023-03-31 320.93 303.93 299.12 1.61% 300.34 1.20% Y 290.70 3.32% Y
2023-03-30 315.68 302.63 298.45 1.40% 299.42 1.07% Y 290.47 3.08% Y
2023-03-29 312.72 301.46 297.71 1.26% 298.67 0.94% Y 290.27 2.89% Y
2023-03-28 307.12 300.55 297.13 1.15% 298.04 0.84% Y 290.15 2.72% Y
2023-03-27 308.76 299.92 296.70 1.09% 297.52 0.81% Y 290.11 2.55% Y
2023-03-24 310.89 299.12 296.57 0.86% 296.92 0.74% Y 290.11 2.35% Y
2023-03-23 309.75 298.45 296.75 0.57% 296.26 0.74% Y 290.10 2.12% Y
2023-03-22 306.12 297.71 296.74 0.33% 295.52 0.74% Y 290.09 1.87% Y
2023-03-21 310.34 297.13 297.01 0.04% 294.81 0.79% Y 290.09 1.63% Y
2023-03-20 305.97 296.70 297.12 -0.14% 293.98 0.93% Y 290.11 1.33% Y
2023-03-17 305.36 296.57 297.64 -0.36% 293.09 1.19% Y 290.11 1.03% Y
2023-03-16 306.81 296.75 298.40 -0.55% 292.30 1.52% Y 290.12 0.75% Y
2023-03-15 298.93 296.74 299.22 -0.83% 291.45 1.82% Y 290.14 0.45% Y
2023-03-14 297.37 297.01 299.49 -0.83% 290.80 2.14% Y 290.14 0.23% Y
2023-03-13 290.69 297.12 299.96 -0.95% 290.18 2.39% Y 290.11 0.02% Y
2023-03-10 288.55 297.64 300.52 -0.96% 289.57 2.79% Y 290.09 -0.18% N
2023-03-09 292.66 298.40 300.58 -0.73% 289.07 3.23% Y 290.11 -0.36% N
2023-03-08 297.82 299.22 300.62 -0.47% 288.56 3.69% Y 290.09 -0.53% N
2023-03-07 296.34 299.49 300.58 -0.36% 287.94 4.01% Y 290.05 -0.73% N
2023-03-06 300.02 299.96 300.71 -0.25% 287.48 4.34% Y 290.03 -0.88% N
2023-03-03 299.68 300.52 300.68 -0.05% 286.87 4.76% Y 290.06 -1.10% N
2023-03-02 293.61 300.58 300.48 0.03% 286.27 5.00% Y 290.05 -1.30% N
2023-03-01 291.20 300.62 300.08 0.18% 285.89 5.16% Y 290.09 -1.45% N
2023-02-28 293.56 300.58 299.83 0.25% 285.60 5.25% Y 290.09 -1.55% N
2023-02-27 293.94 300.71 299.29 0.47% 285.46 5.34% Y 290.08 -1.59% N
2023-02-24 291.85 300.68 298.05 0.88% 285.35 5.37% Y 290.12 -1.64% N
2023-02-23 296.82 300.48 296.84 1.23% 285.23 5.35% Y 290.15 -1.69% N
2023-02-22 294.25 300.08 295.53 1.54% 284.93 5.32% Y 290.21 -1.82% N
2023-02-21 294.03 299.83 294.30 1.88% 284.73 5.31% Y 290.30 -1.92% N
2023-02-17 301.16 299.29 293.09 2.12% 284.45 5.22% Y 290.48 -2.07% N
2023-02-16 303.30 298.05 292.03 2.06% 284.07 4.92% Y 290.57 -2.24% N
2023-02-15 309.10 296.84 290.66 2.13% 283.75 4.61% Y 290.64 -2.37% N
2023-02-14 306.75 295.53 289.05 2.24% 283.42 4.27% Y 290.66 -2.49% N
2023-02-13 304.50 294.30 287.09 2.51% 283.16 3.93% Y 290.77 -2.62% N
2023-02-10 299.70 293.09 285.09 2.80% 282.94 3.59% Y 290.83 -2.71% N
2023-02-09 301.68 292.03 283.17 3.13% 282.56 3.35% Y 290.92 -2.87% N
2023-02-08 304.37 290.66 280.92 3.47% 282.18 3.01% Y 291.06 -3.05% N
2023-02-07 309.88 289.05 279.27 3.50% 281.83 2.56% Y 291.16 -3.21% N
2023-02-06 303.59 287.09 277.93 3.30% 281.41 2.02% Y 291.28 -3.39% N
2023-02-03 306.18 285.09 276.49 3.11% 281.05 1.44% Y 291.47 -3.57% N
2023-02-02 311.72 283.17 274.93 2.99% 280.57 0.93% Y 291.67 -3.81% N
2023-02-01 300.92 280.92 273.70 2.64% 280.03 0.32% Y 291.81 -4.04% N
2023-01-31 294.62 279.27 272.70 2.41% 279.71 -0.16% N 292.00 -4.21% N
2023-01-30 290.27 277.93 271.99 2.18% 279.52 -0.57% N 292.25 -4.36% N
2023-01-27 296.26 276.49 271.06 2.00% 279.51 -1.08% N 292.50 -4.44% N
2023-01-26 293.34 274.93 270.45 1.66% 279.29 -1.56% N 292.72 -4.59% N
2023-01-25 287.73 273.70 270.40 1.22% 279.18 -1.97% N 293.00 -4.72% N
2023-01-24 288.37 272.70 270.36 0.87% 279.08 -2.29% N 293.33 -4.86% N
2023-01-23 288.96 271.99 270.59 0.52% 278.58 -2.37% N 293.66 -5.13% N
2023-01-20 282.68 271.06 270.96 0.04% 278.19 -2.56% N 294.02 -5.38% N
2023-01-19 275.15 270.45 271.27 -0.30% 277.89 -2.68% N 294.45 -5.62% N
2023-01-18 277.88 270.40 271.48 -0.40% 277.68 -2.62% N 294.89 -5.83% N
2023-01-17 281.54 270.36 272.01 -0.61% 277.33 -2.52% N 295.31 -6.09% N
2023-01-13 280.97 270.59 272.48 -0.69% 277.02 -2.32% N 295.74 -6.33% N
2023-01-12 279.05 270.96 273.10 -0.78% 276.90 -2.15% N 296.19 -6.51% N
2023-01-11 277.55 271.27 274.34 -1.12% 276.88 -2.03% N 296.62 -6.66% N
2023-01-10 272.83 271.48 275.61 -1.50% 276.95 -1.97% N 297.03 -6.76% N
2023-01-09 270.54 272.01 277.01 -1.80% 276.95 -1.78% N 297.46 -6.89% N
2023-01-06 268.80 272.48 278.30 -2.09% 277.10 -1.67% N 297.87 -6.97% N
2023-01-05 261.58 273.10 278.97 -2.10% 277.41 -1.55% N 298.31 -7.01% N
2023-01-04 265.74 274.34 280.05 -2.04% 277.74 -1.23% N 298.75 -7.03% N
2023-01-03 264.48 275.61 281.16 -1.97% 277.94 -0.84% N 299.18 -7.10% N
2022-12-30 266.28 277.01 282.18 -1.83% 278.03 -0.37% N 299.58 -7.19% N
2022-12-29 266.44 278.30 283.09 -1.69% 278.12 0.07% Y 299.95 -7.28% N
2022-12-28 260.10 278.97 283.50 -1.60% 278.22 0.27% Y 300.26 -7.34% N
2022-12-27 263.58 280.05 284.22 -1.47% 278.40 0.59% Y 300.55 -7.37% N
2022-12-23 267.36 281.16 284.94 -1.33% 278.34 1.01% Y 300.85 -7.48% N
2022-12-22 266.76 282.18 285.47 -1.15% 278.37 1.37% Y 301.17 -7.57% N
2022-12-21 273.45 283.09 286.07 -1.04% 278.29 1.73% Y 301.51 -7.70% N
2022-12-20 269.54 283.50 286.02 -0.88% 278.08 1.95% Y 301.76 -7.85% N
2022-12-19 269.75 284.22 285.98 -0.62% 278.01 2.23% Y 302.04 -7.95% N
2022-12-16 274.25 284.94 285.85 -0.32% 278.00 2.50% Y 302.38 -8.06% N
2022-12-15 276.89 285.47 284.96 0.18% 278.11 2.65% Y 302.72 -8.13% N
2022-12-14 286.51 286.07 284.28 0.63% 278.21 2.82% Y 303.07 -8.20% N
2022-12-13 288.65 286.02 283.66 0.83% 278.13 2.84% Y 303.34 -8.31% N
2022-12-12 285.58 285.98 282.85 1.11% 277.82 2.94% Y 303.63 -8.50% N
2022-12-09 282.04 285.85 281.56 1.52% 277.46 3.02% Y 303.93 -8.71% N
2022-12-08 283.85 284.96 280.28 1.67% 277.25 2.78% Y 304.23 -8.87% N
2022-12-07 280.53 284.28 279.39 1.75% 277.18 2.56% Y 304.45 -8.96% N
2022-12-06 281.68 283.66 278.66 1.79% 277.05 2.38% Y 304.74 -9.09% N
2022-12-05 287.64 282.85 278.69 1.49% 276.91 2.15% Y 305.04 -9.22% N
2022-12-02 292.55 281.56 278.22 1.20% 276.67 1.77% Y 305.33 -9.39% N
2022-12-01 293.72 280.28 277.79 0.89% 276.42 1.40% Y 305.65 -9.56% N
2022-11-30 293.36 279.39 277.57 0.66% 276.21 1.15% Y 305.96 -9.72% N
2022-11-29 280.57 278.66 277.22 0.52% 276.12 0.92% Y 306.23 -9.83% N
2022-11-28 282.71 278.69 276.91 0.64% 276.33 0.85% Y 306.56 -9.86% N
2022-11-25 286.92 278.22 276.16 0.75% 276.46 0.64% Y 306.94 -9.93% N
2022-11-23 288.82 277.79 275.48 0.84% 276.55 0.45% Y 307.34 -10.02% N
2022-11-22 285.95 277.57 274.81 1.00% 276.69 0.32% Y 307.69 -10.08% N
2022-11-21 281.89 277.22 273.86 1.23% 276.85 0.13% Y 308.04 -10.13% N
2022-11-18 284.82 276.91 272.68 1.55% 277.42 -0.19% N 308.42 -10.05% N
2022-11-17 284.81 276.16 271.77 1.61% 277.87 -0.61% N 308.76 -10.01% N
2022-11-16 285.44 275.48 270.81 1.72% 278.18 -0.97% N 309.18 -10.03% N
2022-11-15 289.39 274.81 270.79 1.49% 278.45 -1.31% N 309.58 -10.06% N
2022-11-14 285.44 273.86 270.64 1.19% 278.53 -1.68% N 309.95 -10.14% N
2022-11-11 287.96 272.68 270.71 0.73% 278.72 -2.17% N 310.28 -10.17% N
2022-11-10 282.75 271.77 271.43 0.13% 278.95 -2.57% N 310.55 -10.18% N
2022-11-09 263.32 270.81 272.45 -0.60% 279.28 -3.03% N 310.86 -10.16% N
2022-11-08 269.54 270.79 273.24 -0.90% 280.03 -3.30% N 311.27 -10.03% N
2022-11-07 267.59 270.64 273.16 -0.92% 280.73 -3.60% N 311.68 -9.93% N
2022-11-04 264.68 270.71 272.65 -0.71% 281.53 -3.84% N 312.10 -9.80% N
2022-11-03 260.49 271.43 272.21 -0.29% 282.65 -3.97% N 312.59 -9.58% N
2022-11-02 265.68 272.45 272.54 -0.03% 283.74 -3.98% N 313.12 -9.38% N
2022-11-01 275.11 273.24 272.38 0.31% 284.70 -4.03% N 313.64 -9.23% N
2022-10-31 277.95 273.16 271.91 0.46% 285.49 -4.32% N 314.17 -9.13% N
2022-10-28 281.22 272.65 271.77 0.32% 286.39 -4.80% N 314.67 -8.99% N
2022-10-27 272.87 272.21 271.99 0.08% 287.35 -5.27% N 315.20 -8.84% N
2022-10-26 277.93 272.54 272.68 -0.05% 288.46 -5.52% N 315.76 -8.65% N
2022-10-25 284.21 272.38 273.55 -0.43% 289.55 -5.93% N 316.27 -8.45% N
2022-10-24 278.45 271.91 274.48 -0.94% 290.53 -6.41% N 316.75 -8.28% N
2022-10-21 275.42 271.77 275.43 -1.33% 291.56 -6.79% N 317.28 -8.11% N
2022-10-20 269.11 271.99 276.88 -1.76% 292.54 -7.02% N 317.82 -7.96% N
2022-10-19 270.49 272.68 278.17 -1.97% 293.67 -7.15% N 318.46 -7.78% N
2022-10-18 271.48 273.55 279.65 -2.18% 294.61 -7.15% N 319.12 -7.68% N
2022-10-17 269.35 274.48 281.94 -2.64% 295.59 -7.14% N 319.75 -7.56% N
2022-10-14 260.74 275.43 283.87 -2.97% 296.64 -7.15% N 320.40 -7.42% N
2022-10-13 268.82 276.88 285.37 -2.98% 297.91 -7.06% N 321.11 -7.22% N
2022-10-12 262.66 278.17 286.28 -2.83% 298.99 -6.96% N 321.77 -7.08% N
2022-10-11 262.75 279.65 286.81 -2.50% 300.03 -6.79% N 322.48 -6.96% N
2022-10-10 266.41 281.94 287.43 -1.91% 301.08 -6.36% N 323.15 -6.83% N
2022-10-07 269.10 283.87 288.66 -1.66% 302.06 -6.02% N 323.78 -6.71% N
2022-10-06 279.76 285.37 290.19 -1.66% 302.87 -5.78% N 324.38 -6.63% N
2022-10-05 281.98 286.28 291.58 -1.82% 303.41 -5.65% N 324.89 -6.61% N
2022-10-04 282.13 286.81 292.74 -2.03% 303.66 -5.55% N 325.40 -6.68% N
2022-10-03 273.53 287.43 294.31 -2.34% 304.02 -5.46% N 325.93 -6.72% N
2022-09-30 267.26 288.66 296.51 -2.65% 304.59 -5.23% N 326.55 -6.72% N
2022-09-29 271.87 290.19 298.39 -2.75% 305.39 -4.98% N 327.15 -6.65% N
2022-09-28 279.94 291.58 300.01 -2.81% 306.02 -4.72% N 327.75 -6.63% N
2022-09-27 274.48 292.74 301.48 -2.90% 306.39 -4.45% N 328.34 -6.69% N
2022-09-26 274.37 294.31 303.10 -2.90% 306.68 -4.03% N 328.94 -6.77% N
2022-09-23 275.51 296.51 304.92 -2.76% 307.03 -3.43% N 329.56 -6.84% N
2022-09-22 280.07 298.39 306.79 -2.74% 307.26 -2.89% N 330.18 -6.94% N
2022-09-21 283.56 300.01 308.75 -2.83% 307.37 -2.39% N 330.71 -7.06% N
2022-09-20 288.73 301.48 310.51 -2.91% 307.42 -1.93% N 331.20 -7.18% N
2022-09-19 291.05 303.10 312.26 -2.93% 307.43 -1.41% N 331.71 -7.32% N
2022-09-16 289.32 304.92 312.90 -2.55% 307.51 -0.84% N 332.19 -7.43% N
2022-09-15 291.10 306.79 313.79 -2.23% 307.63 -0.27% N 332.71 -7.54% N
2022-09-14 296.03 308.75 314.58 -1.85% 307.58 0.38% Y 333.26 -7.70% N
2022-09-13 293.70 310.51 315.62 -1.62% 307.40 1.01% Y 333.73 -7.89% N
2022-09-12 310.74 312.26 316.98 -1.49% 307.17 1.66% Y 334.26 -8.10% N
2022-09-09 307.09 312.90 318.38 -1.72% 306.56 2.07% Y 334.69 -8.41% N
2022-09-08 300.52 313.79 319.49 -1.78% 306.09 2.52% Y 335.15 -8.67% N
2022-09-07 298.97 314.58 320.21 -1.76% 305.75 2.89% Y 335.67 -8.91% N
2022-09-06 293.05 315.62 320.89 -1.64% 305.62 3.27% Y 336.18 -9.09% N
2022-09-02 295.17 316.98 321.42 -1.38% 305.65 3.71% Y 336.71 -9.22% N
2022-09-01 299.40 318.38 321.53 -0.98% 305.45 4.23% Y 337.22 -9.42% N
2022-08-31 299.27 319.49 320.87 -0.43% 305.07 4.73% Y 337.69 -9.66% N
2022-08-30 301.02 320.21 319.89 0.10% 304.71 5.09% Y 338.17 -9.89% N
2022-08-29 304.41 320.89 319.23 0.52% 304.18 5.49% Y 338.62 -10.17% N
2022-08-26 307.44 321.42 318.64 0.87% 303.52 5.90% Y 339.04 -10.48% N
2022-08-25 320.58 321.53 317.91 1.14% 303.03 6.10% Y 339.48 -10.74% N
2022-08-24 315.01 320.87 316.66 1.33% 302.14 6.20% Y 339.87 -11.10% N
2022-08-23 314.10 319.89 315.22 1.48% 301.35 6.15% Y 340.29 -11.44% N
2022-08-22 314.36 319.23 313.18 1.93% 300.84 6.11% Y 340.71 -11.70% N
2022-08-19 322.86 318.64 311.22 2.39% 300.54 6.02% Y 341.10 -11.89% N
2022-08-18 329.28 317.91 309.13 2.84% 300.24 5.89% Y 341.43 -12.07% N
2022-08-17 328.49 316.66 307.30 3.04% 299.85 5.61% Y 341.73 -12.25% N
2022-08-16 332.28 315.22 305.41 3.21% 299.42 5.28% Y 342.01 -12.45% N
2022-08-15 333.06 313.18 304.08 2.99% 298.90 4.78% Y 342.27 -12.67% N
2022-08-12 330.39 311.22 302.87 2.76% 298.53 4.25% Y 342.51 -12.84% N
2022-08-11 324.08 309.13 301.60 2.50% 298.04 3.72% Y 342.75 -13.04% N
2022-08-10 325.93 307.30 299.90 2.47% 297.72 3.22% Y 343.02 -13.21% N
2022-08-09 317.08 305.41 298.19 2.42% 297.39 2.70% Y 343.26 -13.36% N
2022-08-08 320.71 304.08 296.66 2.50% 297.03 2.37% Y 343.56 -13.54% N
2022-08-05 321.75 302.87 294.99 2.67% 296.44 2.17% Y 343.83 -13.78% N
2022-08-04 324.40 301.60 293.48 2.76% 295.75 1.98% Y 344.10 -14.05% N
2022-08-03 322.89 299.90 292.23 2.62% 295.13 1.61% Y 344.34 -14.29% N
2022-08-02 314.33 298.19 291.55 2.28% 294.45 1.27% Y 344.57 -14.55% N
2022-08-01 315.27 296.66 291.56 1.75% 293.96 0.92% Y 344.84 -14.76% N
2022-07-29 315.46 294.99 290.82 1.43% 293.47 0.52% Y 345.06 -14.95% N
2022-07-28 309.81 293.48 289.81 1.27% 293.29 0.07% Y 345.27 -15.06% N
2022-07-27 306.81 292.23 288.56 1.27% 293.06 -0.28% N 345.51 -15.18% N
2022-07-26 294.37 291.55 287.21 1.51% 292.96 -0.48% N 345.78 -15.28% N
2022-07-25 300.27 291.56 285.93 1.97% 292.90 -0.46% N 346.13 -15.38% N
2022-07-22 301.99 290.82 285.61 1.83% 292.73 -0.65% N 346.42 -15.50% N
2022-07-21 307.38 289.81 284.85 1.74% 292.70 -0.99% N 346.70 -15.57% N
2022-07-20 303.03 288.56 284.32 1.49% 292.50 -1.35% N 346.93 -15.69% N
2022-07-19 298.30 287.21 284.47 0.96% 292.62 -1.85% N 347.21 -15.72% N
2022-07-18 289.40 285.93 285.09 0.29% 292.92 -2.39% N 347.51 -15.71% N
2022-07-15 291.87 285.61 285.98 -0.13% 293.72 -2.76% N 347.86 -15.56% N
2022-07-14 286.67 284.85 286.67 -0.63% 294.26 -3.20% N 348.20 -15.49% N
2022-07-13 285.65 284.32 287.25 -1.02% 294.90 -3.59% N 348.62 -15.41% N
2022-07-12 286.24 284.47 288.08 -1.25% 295.45 -3.72% N 349.06 -15.36% N
2022-07-11 289.04 285.09 289.39 -1.48% 296.28 -3.78% N 349.49 -15.22% N
2022-07-08 295.35 285.98 290.53 -1.56% 296.84 -3.66% N 349.89 -15.16% N
2022-07-07 294.98 286.67 291.86 -1.78% 297.27 -3.57% N 350.25 -15.12% N
2022-07-06 288.80 287.25 293.06 -1.98% 297.97 -3.60% N 350.60 -15.01% N
2022-07-05 286.96 288.08 293.82 -1.95% 298.70 -3.55% N 351.02 -14.91% N
2022-07-01 282.13 289.39 293.76 -1.49% 299.64 -3.42% N 351.48 -14.75% N
2022-06-30 280.28 290.53 293.41 -0.98% 300.82 -3.42% N 351.97 -14.53% N
2022-06-29 283.80 291.86 293.82 -0.67% 302.14 -3.40% N 352.44 -14.27% N
2022-06-28 283.54 293.06 294.20 -0.39% 303.24 -3.36% N 352.90 -14.07% N
2022-06-27 292.45 293.82 294.60 -0.27% 304.34 -3.46% N 353.36 -13.87% N
2022-06-24 294.61 293.76 295.39 -0.55% 305.42 -3.82% N 353.80 -13.67% N
2022-06-23 284.85 293.41 297.04 -1.22% 306.31 -4.21% N 354.23 -13.53% N
2022-06-22 280.67 293.82 297.79 -1.33% 307.44 -4.43% N 354.72 -13.33% N
2022-06-21 281.08 294.20 299.03 -1.61% 308.80 -4.73% N 355.22 -13.07% N
2022-06-17 274.69 294.60 299.78 -1.73% 310.27 -5.05% N 355.72 -12.78% N
2022-06-16 271.39 295.39 299.92 -1.51% 311.84 -5.27% N 356.25 -12.47% N
2022-06-15 282.80 297.04 299.99 -0.98% 313.63 -5.29% N 356.79 -12.10% N
2022-06-14 275.91 297.79 299.49 -0.57% 315.36 -5.57% N 357.28 -11.73% N
2022-06-13 275.41 299.03 299.46 -0.14% 317.08 -5.69% N 357.78 -11.38% N
2022-06-10 288.84 299.78 299.73 0.02% 318.82 -5.97% N 358.28 -11.01% N
2022-06-09 299.40 299.92 300.85 -0.31% 320.39 -6.39% N 358.71 -10.68% N
2022-06-08 307.64 299.99 301.06 -0.36% 321.82 -6.79% N 359.09 -10.38% N
2022-06-07 309.87 299.49 301.65 -0.72% 322.97 -7.27% N 359.41 -10.14% N
2022-06-06 307.22 299.46 301.89 -0.81% 323.96 -7.56% N 359.70 -9.94% N
2022-06-03 306.20 299.73 302.79 -1.01% 325.01 -7.78% N 359.99 -9.72% N
2022-06-02 314.38 300.85 303.62 -0.91% 325.92 -7.69% N 360.27 -9.53% N
2022-06-01 306.00 301.06 304.85 -1.24% 326.77 -7.87% N 360.52 -9.36% N
2022-05-31 308.28 301.65 306.87 -1.70% 327.65 -7.94% N 360.84 -9.20% N
2022-05-27 309.10 301.89 308.39 -2.11% 328.52 -8.11% N 361.14 -9.03% N
2022-05-26 299.33 302.79 310.55 -2.50% 329.22 -8.03% N 361.43 -8.91% N
2022-05-25 291.26 303.62 313.01 -3.00% 330.04 -8.01% N 361.77 -8.77% N
2022-05-24 287.24 304.85 315.64 -3.42% 330.78 -7.84% N 362.15 -8.66% N
2022-05-23 293.48 306.87 317.18 -3.25% 331.40 -7.40% N 362.55 -8.59% N
2022-05-20 288.68 308.39 319.09 -3.35% 332.02 -7.12% N 362.93 -8.52% N
2022-05-19 289.58 310.55 321.20 -3.32% 332.87 -6.70% N 363.33 -8.38% N
2022-05-18 291.14 313.01 323.50 -3.24% 333.78 -6.22% N 363.72 -8.23% N
2022-05-17 306.17 315.64 325.84 -3.13% 334.42 -5.62% N 364.10 -8.15% N
2022-05-16 298.44 317.18 328.14 -3.34% 334.80 -5.26% N 364.39 -8.12% N
2022-05-13 301.94 319.09 330.86 -3.56% 335.57 -4.91% N 364.72 -7.99% N
2022-05-12 291.15 321.20 332.95 -3.53% 336.38 -4.51% N 365.04 -7.85% N
2022-05-11 291.84 323.50 335.24 -3.50% 337.50 -4.15% N 365.42 -7.64% N
2022-05-10 300.76 325.84 337.13 -3.35% 338.49 -3.74% N 365.78 -7.46% N
2022-05-09 297.15 328.14 339.18 -3.25% 339.41 -3.32% N 366.12 -7.29% N
2022-05-06 309.25 330.86 341.28 -3.05% 340.39 -2.80% N 366.47 -7.12% N
2022-05-05 313.00 332.95 343.84 -3.17% 341.01 -2.36% N 366.75 -7.02% N
2022-05-04 329.60 335.24 345.90 -3.08% 341.34 -1.79% N 366.99 -6.99% N
2022-05-03 318.82 337.13 348.19 -3.18% 341.51 -1.28% N 367.14 -6.98% N
2022-05-02 318.48 339.18 350.20 -3.15% 341.96 -0.81% N 367.31 -6.90% N
2022-04-29 313.25 341.28 351.63 -2.94% 342.50 -0.36% N 367.51 -6.80% N
2022-04-28 328.01 343.84 352.89 -2.56% 343.36 0.14% Y 367.75 -6.63% N
2022-04-27 316.76 345.90 353.98 -2.28% 343.92 0.58% Y 367.92 -6.52% N
2022-04-26 317.14 348.19 354.40 -1.75% 344.54 1.06% Y 368.15 -6.41% N
2022-04-25 329.58 350.20 354.65 -1.25% 345.13 1.47% Y 368.38 -6.31% N
2022-04-22 325.40 351.63 354.92 -0.93% 345.71 1.71% Y 368.53 -6.19% N
2022-04-21 334.15 352.89 355.01 -0.60% 346.54 1.83% Y 368.70 -6.01% N
2022-04-20 341.21 353.98 354.15 -0.05% 347.04 2.00% Y 368.83 -5.91% N
2022-04-19 346.26 354.40 353.13 0.36% 347.32 2.04% Y 368.93 -5.86% N
2022-04-18 338.69 354.65 352.35 0.65% 347.55 2.04% Y 368.99 -5.81% N
2022-04-14 338.43 354.92 351.50 0.97% 347.85 2.03% Y 369.07 -5.75% N
2022-04-13 346.35 355.01 350.59 1.26% 348.45 1.88% Y 369.15 -5.61% N
2022-04-12 339.45 354.15 349.16 1.43% 348.83 1.52% Y 369.19 -5.51% N
2022-04-11 340.89 353.13 347.44 1.64% 349.30 1.10% Y 369.27 -5.41% N
2022-04-08 349.15 352.35 345.91 1.86% 349.52 0.81% Y 369.31 -5.36% N
2022-04-07 354.10 351.50 344.98 1.89% 349.36 0.61% Y 369.31 -5.40% N
2022-04-06 353.26 350.59 344.25 1.84% 349.17 0.41% Y 369.28 -5.45% N
2022-04-05 361.10 349.16 343.03 1.79% 349.01 0.04% Y 369.25 -5.48% N
2022-04-04 369.30 347.44 341.87 1.63% 348.85 -0.41% N 369.17 -5.50% N
2022-04-01 361.85 345.91 340.96 1.45% 348.50 -0.74% N 369.03 -5.56% N
2022-03-31 362.54 344.98 340.06 1.45% 348.50 -1.01% N 368.95 -5.54% N
2022-03-30 367.09 344.25 338.62 1.66% 348.58 -1.24% N 368.84 -5.50% N
2022-03-29 371.19 343.03 337.97 1.50% 348.65 -1.61% N 368.72 -5.44% N
2022-03-28 364.91 341.87 337.23 1.38% 348.82 -1.99% N 368.59 -5.36% N
2022-03-25 359.35 340.96 337.01 1.17% 349.08 -2.33% N 368.47 -5.26% N
2022-03-24 359.65 340.06 337.23 0.84% 349.64 -2.74% N 368.37 -5.09% N
2022-03-23 351.83 338.62 337.78 0.25% 350.16 -3.30% N 368.26 -4.91% N
2022-03-22 356.96 337.97 338.13 -0.05% 350.73 -3.64% N 368.18 -4.74% N
2022-03-21 350.08 337.23 339.03 -0.53% 351.18 -3.97% N 368.08 -4.59% N
2022-03-18 351.49 337.01 340.94 -1.15% 351.86 -4.22% N 368.01 -4.39% N
2022-03-17 344.44 337.23 342.96 -1.67% 352.52 -4.34% N 367.90 -4.18% N
2022-03-16 340.32 337.78 344.29 -1.89% 353.56 -4.46% N 367.85 -3.88% N
2022-03-15 328.15 338.13 345.24 -2.06% 354.79 -4.70% N 367.81 -3.54% N
2022-03-14 318.17 339.03 346.89 -2.27% 356.18 -4.82% N 367.84 -3.17% N
2022-03-11 324.40 340.94 348.26 -2.10% 357.82 -4.72% N 367.91 -2.74% N
2022-03-10 331.27 342.96 349.75 -1.94% 359.37 -4.57% N 367.96 -2.34% N
2022-03-09 334.99 344.29 350.85 -1.87% 360.77 -4.57% N 367.97 -1.96% N
2022-03-08 323.35 345.24 351.61 -1.81% 362.14 -4.67% N 367.96 -1.58% N
2022-03-07 324.86 346.89 352.10 -1.48% 363.62 -4.60% N 367.98 -1.19% N
2022-03-04 337.30 348.26 351.83 -1.01% 365.00 -4.59% N 368.00 -0.81% N
2022-03-03 342.26 349.75 351.77 -0.58% 366.04 -4.45% N 367.92 -0.51% N
2022-03-02 347.22 350.85 351.99 -0.32% 366.80 -4.35% N 367.82 -0.28% N
2022-03-01 341.49 351.61 353.13 -0.43% 367.56 -4.34% N 367.71 -0.04% N
2022-02-28 346.80 352.10 353.78 -0.47% 368.46 -4.44% N 367.63 0.23% Y
2022-02-25 345.77 351.83 354.74 -0.82% 369.47 -4.78% N 367.50 0.54% Y
2022-02-24 340.49 351.77 355.74 -1.12% 370.32 -5.01% N 367.35 0.81% Y
2022-02-23 329.42 351.99 356.43 -1.25% 371.35 -5.21% N 367.27 1.11% Y
2022-02-22 338.08 353.13 357.57 -1.24% 372.73 -5.26% N 367.26 1.49% Y
2022-02-18 341.51 353.78 359.00 -1.46% 373.84 -5.37% N 367.24 1.80% Y
2022-02-17 345.45 354.74 360.92 -1.71% 375.00 -5.40% N 367.19 2.13% Y
2022-02-16 356.04 355.74 362.23 -1.79% 376.05 -5.40% N 367.10 2.44% Y
2022-02-15 356.13 356.43 362.86 -1.77% 376.65 -5.37% N 366.98 2.64% Y
2022-02-14 347.49 357.57 363.85 -1.73% 377.19 -5.20% N 366.88 2.81% Y
2022-02-11 347.06 359.00 365.23 -1.70% 378.04 -5.04% N 366.83 3.06% Y
2022-02-10 358.43 360.92 366.48 -1.52% 378.84 -4.73% N 366.79 3.28% Y
2022-02-09 366.73 362.23 368.52 -1.71% 379.55 -4.56% N 366.70 3.50% Y
2022-02-08 359.12 362.86 370.10 -1.96% 380.21 -4.56% N 366.56 3.72% Y
2022-02-07 355.13 363.85 371.64 -2.10% 380.85 -4.46% N 366.48 3.92% Y
2022-02-04 358.01 365.23 373.42 -2.19% 381.72 -4.32% N 366.40 4.18% Y
2022-02-03 353.55 366.48 375.79 -2.48% 382.51 -4.19% N 366.28 4.43% Y
2022-02-02 368.49 368.52 378.67 -2.68% 383.43 -3.89% N 366.21 4.70% Y
2022-02-01 365.52 370.10 381.47 -2.98% 384.14 -3.65% N 366.05 4.94% Y
2022-01-31 363.05 371.64 383.94 -3.20% 384.86 -3.43% N 365.92 5.18% Y
2022-01-28 351.80 373.42 385.88 -3.23% 385.55 -3.15% N 365.81 5.40% Y
2022-01-27 341.10 375.79 387.66 -3.06% 386.46 -2.76% N 365.76 5.66% Y
2022-01-26 344.57 378.67 388.57 -2.55% 387.54 -2.29% N 365.74 5.96% Y
2022-01-25 345.11 381.47 389.44 -2.05% 388.54 -1.82% N 365.72 6.24% Y
2022-01-24 353.30 383.94 390.22 -1.61% 389.45 -1.41% N 365.68 6.50% Y
2022-01-21 351.69 385.88 391.03 -1.32% 390.17 -1.10% N 365.60 6.72% Y
2022-01-20 361.72 387.66 391.53 -0.99% 391.04 -0.86% N 365.51 6.98% Y
2022-01-19 366.48 388.57 391.77 -0.82% 391.77 -0.82% N 365.36 7.23% Y
2022-01-18 370.55 389.44 392.35 -0.74% 392.41 -0.76% N 365.19 7.46% Y
2022-01-14 380.01 390.22 393.00 -0.71% 392.97 -0.70% N 364.99 7.67% Y
2022-01-13 377.66 391.03 393.94 -0.74% 393.23 -0.56% N 364.71 7.82% Y
2022-01-12 387.35 391.53 394.59 -0.78% 393.46 -0.49% N 364.42 7.97% Y
2022-01-11 385.82 391.77 394.69 -0.74% 393.46 -0.43% N 364.05 8.08% Y
2022-01-10 380.11 392.35 394.05 -0.43% 393.47 -0.28% N 363.70 8.18% Y
2022-01-07 379.86 393.00 393.49 -0.13% 393.55 -0.14% N 363.38 8.30% Y
2022-01-06 384.02 393.94 392.98 0.24% 393.55 0.10% Y 363.04 8.40% Y
2022-01-05 384.29 394.59 392.67 0.49% 393.45 0.29% Y 362.68 8.48% Y
2022-01-04 396.47 394.69 392.58 0.54% 393.32 0.35% Y 362.34 8.55% Y
2022-01-03 401.68 394.05 392.08 0.50% 392.88 0.30% Y 361.95 8.54% Y
2021-12-31 397.85 393.49 391.86 0.42% 392.39 0.28% Y 361.51 8.54% Y
2021-12-30 400.35 392.98 391.89 0.28% 391.93 0.27% Y 361.08 8.54% Y
2021-12-29 401.55 392.67 392.14 0.13% 391.43 0.32% Y 360.69 8.52% Y
2021-12-28 401.61 392.58 392.84 -0.07% 390.86 0.44% Y 360.29 8.49% Y
2021-12-27 403.48 392.08 393.85 -0.45% 390.20 0.48% Y 359.87 8.43% Y
2021-12-23 396.92 391.86 394.45 -0.66% 389.47 0.61% Y 359.43 8.36% Y
2021-12-22 393.95 391.89 394.96 -0.78% 388.73 0.81% Y 359.04 8.27% Y
2021-12-21 389.21 392.14 394.84 -0.68% 387.99 1.07% Y 358.62 8.19% Y
2021-12-20 380.69 392.84 395.15 -0.58% 387.38 1.41% Y 358.23 8.13% Y
2021-12-17 384.91 393.85 395.07 -0.31% 386.98 1.77% Y 357.83 8.15% Y
2021-12-16 386.84 394.45 394.67 -0.05% 386.55 2.05% Y 357.45 8.14% Y
2021-12-15 397.05 394.96 394.74 0.05% 386.00 2.32% Y 357.04 8.11% Y
2021-12-14 388.20 394.84 394.67 0.04% 385.21 2.50% Y 356.60 8.02% Y
2021-12-13 392.26 395.15 394.70 0.11% 384.50 2.77% Y 356.25 7.93% Y
2021-12-10 398.01 395.07 395.28 -0.05% 383.86 2.92% Y 355.90 7.85% Y
2021-12-09 393.73 394.67 395.76 -0.28% 383.05 3.03% Y 355.48 7.76% Y
2021-12-08 399.61 394.74 395.71 -0.25% 382.37 3.24% Y 355.08 7.68% Y
2021-12-07 397.83 394.67 395.73 -0.27% 381.57 3.43% Y 354.70 7.57% Y
2021-12-06 386.20 394.70 395.36 -0.17% 381.02 3.59% Y 354.32 7.54% Y
2021-12-03 383.13 395.28 394.63 0.17% 380.76 3.81% Y 354.00 7.56% Y
2021-12-02 389.91 395.76 394.09 0.42% 380.56 3.99% Y 353.74 7.58% Y
2021-12-01 387.12 395.71 393.16 0.65% 380.15 4.09% Y 353.45 7.55% Y
2021-11-30 393.82 395.73 392.23 0.89% 379.73 4.21% Y 353.19 7.52% Y
2021-11-29 399.69 395.36 391.03 1.11% 379.17 4.27% Y 352.90 7.45% Y
2021-11-26 391.20 394.63 389.75 1.25% 378.65 4.22% Y 352.58 7.40% Y
2021-11-24 398.76 394.09 388.48 1.44% 378.40 4.15% Y 352.30 7.41% Y
2021-11-23 397.48 393.16 387.42 1.48% 377.98 4.01% Y 351.97 7.39% Y
2021-11-22 399.30 392.23 386.24 1.55% 377.54 3.89% Y 351.65 7.36% Y
2021-11-19 403.99 391.03 385.02 1.56% 377.08 3.70% Y 351.32 7.33% Y
2021-11-18 401.75 389.75 383.68 1.58% 376.53 3.51% Y 350.96 7.29% Y
2021-11-17 397.63 388.48 382.23 1.64% 376.09 3.30% Y 350.60 7.27% Y
2021-11-16 397.42 387.42 380.69 1.77% 375.75 3.11% Y 350.24 7.28% Y
2021-11-15 394.61 386.24 378.93 1.93% 375.44 2.88% Y 349.89 7.30% Y
2021-11-12 394.70 385.02 377.17 2.08% 375.18 2.62% Y 349.53 7.34% Y
2021-11-11 390.59 383.68 375.47 2.19% 374.90 2.34% Y 349.13 7.38% Y
2021-11-10 389.51 382.23 373.64 2.30% 374.70 2.01% Y 348.79 7.43% Y
2021-11-09 395.32 380.69 371.93 2.35% 374.50 1.65% Y 348.44 7.48% Y
2021-11-08 398.06 378.93 370.20 2.36% 374.20 1.26% Y 348.10 7.50% Y
2021-11-05 398.60 377.17 368.90 2.24% 373.76 0.91% Y 347.75 7.48% Y
2021-11-04 398.22 375.47 367.56 2.15% 373.24 0.60% Y 347.39 7.44% Y
2021-11-03 393.18 373.64 366.37 1.98% 372.77 0.23% Y 347.03 7.42% Y
2021-11-02 389.05 371.93 365.41 1.78% 372.39 -0.12% N 346.68 7.42% Y
2021-11-01 387.43 370.20 365.00 1.43% 372.08 -0.51% N 346.32 7.44% Y
2021-10-29 386.11 368.90 364.78 1.13% 371.68 -0.75% N 345.94 7.44% Y
2021-10-28 384.22 367.56 364.72 0.78% 371.24 -0.99% N 345.58 7.43% Y
2021-10-27 380.00 366.37 364.36 0.55% 370.80 -1.19% N 345.24 7.40% Y
2021-10-26 379.12 365.41 363.94 0.41% 370.52 -1.38% N 344.91 7.42% Y
2021-10-25 377.93 365.00 363.47 0.42% 370.31 -1.44% N 344.59 7.47% Y
2021-10-22 374.10 364.78 363.53 0.34% 370.13 -1.45% N 344.29 7.51% Y
2021-10-21 377.27 364.72 363.97 0.21% 370.00 -1.43% N 344.00 7.56% Y
2021-10-20 374.98 364.36 364.52 -0.04% 369.78 -1.47% N 343.65 7.60% Y
2021-10-19 375.47 363.94 365.25 -0.36% 369.62 -1.54% N 343.33 7.66% Y
2021-10-18 372.65 363.47 366.16 -0.73% 369.48 -1.63% N 343.00 7.72% Y
2021-10-15 368.94 363.53 367.03 -0.95% 369.39 -1.59% N 342.71 7.79% Y
2021-10-14 366.63 363.97 367.90 -1.07% 369.40 -1.47% N 342.43 7.88% Y
2021-10-13 360.00 364.52 368.75 -1.15% 369.42 -1.33% N 342.16 7.97% Y
2021-10-12 357.14 365.25 369.81 -1.24% 369.55 -1.17% N 341.92 8.08% Y
2021-10-11 358.39 366.16 370.97 -1.30% 369.70 -0.96% N 341.68 8.20% Y
2021-10-08 361.16 367.03 372.29 -1.41% 369.83 -0.76% N 341.43 8.32% Y
2021-10-07 362.97 367.90 373.26 -1.44% 369.93 -0.55% N 341.17 8.43% Y
2021-10-06 359.67 368.75 374.31 -1.49% 369.99 -0.34% N 340.90 8.53% Y
2021-10-05 357.38 369.81 375.31 -1.46% 370.08 -0.07% N 340.66 8.64% Y
2021-10-04 352.62 370.97 376.08 -1.36% 370.31 0.18% Y 340.42 8.78% Y
2021-10-01 360.18 372.29 376.18 -1.03% 370.62 0.45% Y 340.21 8.94% Y
2021-09-30 357.96 373.26 376.25 -0.79% 370.69 0.69% Y 339.94 9.05% Y
2021-09-29 359.28 374.31 376.31 -0.53% 370.77 0.96% Y 339.67 9.15% Y
2021-09-28 359.87 375.31 376.49 -0.31% 370.76 1.23% Y 339.39 9.24% Y
2021-09-27 370.35 376.08 376.56 -0.13% 370.65 1.46% Y 339.10 9.31% Y
2021-09-24 373.33 376.18 376.48 -0.08% 370.40 1.56% Y 338.75 9.34% Y
2021-09-23 372.98 376.25 375.92 0.09% 370.14 1.65% Y 338.43 9.37% Y
2021-09-22 369.57 376.31 375.33 0.26% 369.94 1.72% Y 338.10 9.42% Y
2021-09-21 366.15 376.49 374.89 0.42% 369.80 1.81% Y 337.78 9.48% Y
2021-09-20 365.70 376.56 374.59 0.53% 369.73 1.85% Y 337.47 9.56% Y
2021-09-17 373.83 376.48 374.17 0.62% 369.63 1.85% Y 337.16 9.63% Y
2021-09-16 378.31 375.92 373.67 0.60% 369.33 1.79% Y 336.81 9.66% Y
2021-09-15 378.05 375.33 373.07 0.60% 368.98 1.72% Y 336.42 9.68% Y
2021-09-14 375.26 374.89 372.50 0.64% 368.63 1.70% Y 336.02 9.70% Y
2021-09-13 376.33 374.59 371.83 0.74% 368.29 1.71% Y 335.63 9.73% Y
2021-09-10 376.59 374.17 371.26 0.78% 367.86 1.72% Y 335.22 9.74% Y
2021-09-09 379.47 373.67 370.64 0.82% 367.42 1.70% Y 334.78 9.75% Y
2021-09-08 380.78 373.07 369.98 0.83% 366.93 1.68% Y 334.34 9.75% Y
2021-09-07 382.11 372.50 369.25 0.88% 366.38 1.67% Y 333.90 9.73% Y
2021-09-03 381.57 371.83 368.51 0.90% 365.73 1.67% Y 333.44 9.69% Y
2021-09-02 380.40 371.26 368.05 0.87% 365.10 1.69% Y 332.99 9.64% Y
2021-09-01 380.58 370.64 367.74 0.79% 364.44 1.70% Y 332.55 9.59% Y
2021-08-31 379.95 369.98 367.24 0.75% 363.78 1.70% Y 332.11 9.54% Y
2021-08-30 380.26 369.25 366.96 0.62% 363.07 1.70% Y 331.65 9.47% Y
2021-08-27 376.04 368.51 366.72 0.49% 362.32 1.71% Y 331.18 9.40% Y
2021-08-26 372.42 368.05 366.54 0.41% 361.71 1.75% Y 330.72 9.37% Y
2021-08-25 374.80 367.74 366.43 0.36% 361.08 1.84% Y 330.30 9.32% Y
2021-08-24 374.37 367.24 366.27 0.27% 360.43 1.89% Y 329.90 9.25% Y
2021-08-23 373.23 366.96 365.74 0.33% 359.83 1.98% Y 329.50 9.21% Y
2021-08-20 367.73 366.72 365.20 0.42% 359.19 2.10% Y 329.06 9.16% Y
2021-08-19 363.96 366.54 364.80 0.48% 358.64 2.20% Y 328.60 9.14% Y
2021-08-18 362.21 366.43 364.59 0.50% 358.10 2.33% Y 328.13 9.13% Y
2021-08-17 365.73 366.27 364.41 0.51% 357.59 2.43% Y 327.66 9.13% Y
2021-08-16 368.98 365.74 364.20 0.42% 357.01 2.45% Y 327.22 9.10% Y
2021-08-13 368.82 365.20 363.83 0.38% 356.34 2.49% Y 326.73 9.06% Y
2021-08-12 367.53 364.80 363.39 0.39% 355.56 2.60% Y 326.30 8.97% Y
2021-08-11 366.21 364.59 362.98 0.45% 354.88 2.74% Y 325.86 8.90% Y
2021-08-10 366.84 364.41 362.63 0.49% 354.21 2.88% Y 325.46 8.84% Y
2021-08-09 368.73 364.20 362.25 0.54% 353.56 3.01% Y 325.04 8.77% Y
2021-08-06 368.05 363.83 361.77 0.57% 352.84 3.12% Y 324.62 8.69% Y
2021-08-05 369.67 363.39 361.29 0.58% 352.16 3.19% Y 324.20 8.62% Y
2021-08-04 367.34 362.98 360.74 0.62% 351.43 3.29% Y 323.77 8.54% Y
2021-08-03 366.81 362.63 360.16 0.69% 350.73 3.39% Y 323.38 8.46% Y
2021-08-02 364.60 362.25 359.45 0.78% 349.93 3.52% Y 323.00 8.34% Y
2021-07-30 364.57 361.77 358.56 0.89% 349.22 3.59% Y 322.63 8.24% Y
2021-07-29 366.48 361.29 357.59 1.03% 348.38 3.70% Y 322.28 8.10% Y
2021-07-28 365.83 360.74 356.81 1.10% 347.49 3.81% Y 321.92 7.94% Y
2021-07-27 364.43 360.16 355.99 1.17% 346.67 3.89% Y 321.52 7.82% Y
2021-07-26 368.49 359.45 355.22 1.19% 345.91 3.92% Y 321.11 7.72% Y
2021-07-23 368.20 358.56 354.78 1.07% 344.92 3.95% Y 320.66 7.56% Y
2021-07-22 363.95 357.59 353.99 1.02% 343.90 3.98% Y 320.20 7.40% Y
2021-07-21 361.56 356.81 353.12 1.05% 343.12 3.99% Y 319.78 7.30% Y
2021-07-20 358.79 355.99 352.23 1.07% 342.41 3.97% Y 319.34 7.22% Y
2021-07-19 354.67 355.22 351.22 1.14% 341.92 3.89% Y 318.96 7.20% Y
2021-07-16 357.60 354.78 350.17 1.31% 341.45 3.90% Y 318.58 7.18% Y
2021-07-15 360.52 353.99 349.02 1.42% 340.88 3.84% Y 318.17 7.14% Y
2021-07-14 363.07 353.12 347.97 1.48% 340.27 3.77% Y 317.75 7.09% Y
2021-07-13 362.42 352.23 346.81 1.56% 339.74 3.68% Y 317.30 7.07% Y
2021-07-12 362.42 351.22 345.64 1.61% 339.25 3.53% Y 316.81 7.08% Y
2021-07-09 361.01 350.17 344.28 1.71% 338.80 3.36% Y 316.32 7.11% Y
2021-07-08 358.77 349.02 343.27 1.67% 338.36 3.15% Y 315.88 7.12% Y
2021-07-07 360.95 347.97 342.25 1.67% 337.99 2.95% Y 315.42 7.16% Y
2021-07-06 360.19 346.81 341.24 1.63% 337.60 2.73% Y 314.95 7.19% Y
2021-07-02 358.64 345.64 340.25 1.58% 337.19 2.51% Y 314.50 7.21% Y
2021-07-01 354.57 344.28 339.52 1.40% 336.72 2.24% Y 314.08 7.21% Y
2021-06-30 354.43 343.27 338.71 1.35% 336.41 2.04% Y 313.70 7.24% Y
2021-06-29 354.99 342.25 337.99 1.26% 336.05 1.84% Y 313.31 7.26% Y
2021-06-28 353.71 341.24 337.01 1.26% 335.73 1.64% Y 312.88 7.30% Y
2021-06-25 349.46 340.25 336.27 1.18% 335.50 1.42% Y 312.48 7.37% Y
2021-06-24 349.89 339.52 335.32 1.25% 335.34 1.25% Y 312.12 7.44% Y
2021-06-23 347.74 338.71 334.22 1.35% 335.07 1.09% Y 311.72 7.49% Y
2021-06-22 347.57 337.99 333.43 1.37% 334.93 0.91% Y 311.40 7.56% Y
2021-06-21 344.36 337.01 332.67 1.30% 334.71 0.69% Y 311.10 7.59% Y
2021-06-18 342.63 336.27 331.47 1.45% 334.57 0.51% Y 310.89 7.62% Y
2021-06-17 345.34 335.32 330.31 1.52% 334.42 0.27% Y 310.68 7.64% Y
2021-06-16 341.01 334.22 329.60 1.40% 334.14 0.02% Y 310.42 7.64% Y
2021-06-15 342.26 333.43 329.07 1.32% 333.94 -0.15% N 310.18 7.66% Y
2021-06-14 344.51 332.67 328.95 1.13% 333.71 -0.31% N 309.92 7.68% Y
2021-06-11 341.24 331.47 328.70 0.84% 333.32 -0.55% N 309.66 7.64% Y
2021-06-10 340.35 330.31 328.39 0.58% 332.87 -0.77% N 309.39 7.59% Y
2021-06-09 336.84 329.60 328.40 0.36% 332.35 -0.83% N 309.10 7.52% Y
2021-06-08 336.76 329.07 328.53 0.16% 331.93 -0.86% N 308.83 7.48% Y
2021-06-07 336.60 328.95 328.77 0.05% 331.52 -0.78% N 308.54 7.45% Y
2021-06-04 335.60 328.70 329.07 -0.11% 331.01 -0.70% N 308.24 7.39% Y
2021-06-03 330.00 328.39 329.36 -0.30% 330.54 -0.65% N 307.95 7.33% Y
2021-06-02 333.47 328.40 329.65 -0.38% 330.28 -0.57% N 307.68 7.35% Y
2021-06-01 332.82 328.53 330.06 -0.47% 329.99 -0.44% N 307.37 7.36% Y
2021-05-28 333.93 328.77 330.39 -0.49% 329.59 -0.25% N 307.07 7.33% Y
2021-05-27 332.88 329.07 330.78 -0.52% 329.15 -0.02% N 306.76 7.30% Y
2021-05-26 334.13 329.36 331.28 -0.58% 328.93 0.13% Y 306.42 7.35% Y
2021-05-25 332.97 329.65 331.94 -0.69% 328.66 0.30% Y 306.10 7.37% Y
2021-05-24 332.51 330.06 332.73 -0.80% 328.38 0.51% Y 305.79 7.39% Y
2021-05-21 327.01 330.39 333.57 -0.95% 328.04 0.72% Y 305.51 7.38% Y
2021-05-20 328.83 330.78 334.29 -1.05% 327.86 0.89% Y 305.23 7.42% Y
2021-05-19 322.59 331.28 335.11 -1.14% 327.50 1.15% Y 304.93 7.40% Y
2021-05-18 322.22 331.94 336.24 -1.28% 327.29 1.42% Y 304.67 7.42% Y
2021-05-17 324.41 332.73 336.78 -1.20% 326.84 1.80% Y 304.39 7.38% Y
2021-05-14 326.39 333.57 337.32 -1.11% 326.52 2.16% Y 304.07 7.39% Y
2021-05-13 319.34 334.29 337.36 -0.91% 326.08 2.52% Y 303.74 7.36% Y
2021-05-12 316.89 335.11 337.37 -0.67% 325.88 2.83% Y 303.42 7.40% Y
2021-05-11 325.31 336.24 337.45 -0.36% 325.91 3.17% Y 303.14 7.51% Y
2021-05-10 325.76 336.78 337.50 -0.21% 325.87 3.35% Y 302.79 7.62% Y
2021-05-07 334.20 337.32 336.94 0.11% 325.64 3.59% Y 302.45 7.67% Y
2021-05-06 331.51 337.36 336.05 0.39% 325.21 3.74% Y 302.11 7.65% Y
2021-05-05 329.03 337.37 334.81 0.76% 325.06 3.79% Y 301.77 7.72% Y
2021-05-04 330.14 337.45 333.71 1.12% 324.91 3.86% Y 301.46 7.78% Y
2021-05-03 336.19 337.50 332.56 1.48% 324.76 3.92% Y 301.10 7.86% Y
2021-04-30 337.99 336.94 331.12 1.76% 324.66 3.79% Y 300.72 7.96% Y
2021-04-29 340.22 336.05 329.81 1.89% 324.55 3.54% Y 300.33 8.06% Y
2021-04-28 339.00 334.81 328.95 1.78% 324.42 3.20% Y 299.93 8.16% Y
2021-04-27 340.15 333.71 327.97 1.75% 324.35 2.89% Y 299.53 8.29% Y
2021-04-26 341.63 332.56 326.86 1.75% 324.28 2.56% Y 299.15 8.40% Y
2021-04-23 339.42 331.12 325.58 1.70% 324.14 2.16% Y 298.75 8.50% Y
2021-04-22 335.20 329.81 324.62 1.60% 324.00 1.79% Y 298.36 8.60% Y
2021-04-21 339.29 328.95 323.62 1.65% 323.97 1.54% Y 297.96 8.73% Y
2021-04-20 336.41 327.97 322.78 1.61% 323.85 1.27% Y 297.56 8.84% Y
2021-04-19 338.88 326.86 321.58 1.64% 323.75 0.96% Y 297.14 8.96% Y
2021-04-16 342.01 325.58 320.70 1.52% 323.58 0.62% Y 296.69 9.06% Y
2021-04-15 341.61 324.62 319.45 1.62% 323.27 0.42% Y 296.22 9.13% Y
2021-04-14 336.51 323.62 318.34 1.66% 322.99 0.20% Y 295.73 9.22% Y
2021-04-13 340.60 322.78 316.83 1.88% 322.71 0.02% Y 295.25 9.30% Y
2021-04-12 336.67 321.58 315.77 1.84% 322.19 -0.19% N 294.77 9.30% Y
2021-04-09 337.11 320.70 314.49 1.97% 321.88 -0.37% N 294.31 9.37% Y
2021-04-08 335.08 319.45 313.76 1.81% 321.53 -0.65% N 293.87 9.41% Y
2021-04-07 331.62 318.34 313.72 1.47% 321.40 -0.95% N 293.43 9.53% Y
2021-04-06 330.82 316.83 314.16 0.85% 321.33 -1.40% N 292.99 9.67% Y
2021-04-05 331.05 315.77 314.08 0.54% 321.22 -1.69% N 292.56 9.80% Y
2021-04-01 324.57 314.49 313.93 0.18% 321.12 -2.07% N 292.12 9.93% Y
2021-03-31 319.13 313.76 314.54 -0.25% 321.11 -2.29% N 291.71 10.08% Y
2021-03-30 314.32 313.72 315.00 -0.40% 321.05 -2.28% N 291.31 10.21% Y
2021-03-29 315.91 314.16 315.24 -0.34% 321.00 -2.13% N 290.92 10.34% Y
2021-03-26 316.00 314.08 315.84 -0.56% 320.97 -2.15% N 290.51 10.49% Y
2021-03-25 311.33 313.93 316.76 -0.89% 320.97 -2.19% N 290.16 10.62% Y
2021-03-24 311.87 314.54 317.80 -1.03% 321.03 -2.02% N 289.82 10.77% Y
2021-03-23 317.22 315.00 318.45 -1.08% 321.08 -1.89% N 289.47 10.92% Y
2021-03-22 318.61 315.24 319.20 -1.24% 321.11 -1.83% N 289.08 11.08% Y
2021-03-19 313.14 315.84 319.95 -1.29% 321.04 -1.62% N 288.66 11.22% Y
2021-03-18 312.04 316.76 320.78 -1.25% 320.93 -1.30% N 288.28 11.33% Y
2021-03-17 321.90 317.80 321.51 -1.16% 320.92 -0.97% N 287.90 11.47% Y
2021-03-16 320.58 318.45 322.59 -1.29% 320.67 -0.69% N 287.46 11.55% Y
2021-03-15 318.83 319.20 323.53 -1.34% 320.54 -0.42% N 287.02 11.68% Y
2021-03-12 315.46 319.95 324.97 -1.54% 320.42 -0.15% N 286.58 11.81% Y
2021-03-11 318.04 320.78 325.81 -1.55% 320.37 0.13% Y 286.15 11.96% Y
2021-03-10 310.88 321.51 326.94 -1.66% 320.26 0.39% Y 285.71 12.09% Y
2021-03-09 311.77 322.59 327.57 -1.52% 320.24 0.74% Y 285.30 12.24% Y
2021-03-08 299.94 323.53 327.38 -1.18% 320.16 1.05% Y 284.89 12.38% Y
2021-03-05 308.68 324.97 327.28 -0.70% 320.36 1.44% Y 284.54 12.59% Y
2021-03-04 304.10 325.81 327.53 -0.52% 320.37 1.70% Y 284.13 12.75% Y
2021-03-03 309.16 326.94 328.28 -0.41% 320.48 2.01% Y 283.75 12.95% Y
2021-03-02 318.40 327.57 328.47 -0.27% 320.52 2.20% Y 283.32 13.13% Y
2021-03-01 323.59 327.38 328.66 -0.39% 320.33 2.20% Y 282.84 13.26% Y
2021-02-26 314.14 327.28 328.84 -0.48% 320.01 2.27% Y 282.32 13.35% Y
2021-02-25 312.83 327.53 328.50 -0.29% 319.80 2.42% Y 281.86 13.46% Y
2021-02-24 324.13 328.28 327.73 0.17% 319.58 2.72% Y 281.43 13.56% Y
2021-02-23 321.48 328.47 326.68 0.55% 319.15 2.92% Y 280.93 13.61% Y
2021-02-22 322.44 328.66 325.67 0.92% 318.75 3.11% Y 280.43 13.66% Y
2021-02-19 331.02 328.84 324.70 1.28% 318.47 3.26% Y 279.92 13.77% Y
2021-02-18 332.47 328.50 323.72 1.48% 317.99 3.30% Y 279.35 13.83% Y
2021-02-17 333.93 327.73 322.84 1.51% 317.45 3.24% Y 278.76 13.88% Y
2021-02-16 335.54 326.68 322.15 1.41% 316.86 3.10% Y 278.16 13.91% Y
2021-02-12 336.45 325.67 321.27 1.37% 316.23 2.99% Y 277.57 13.92% Y
2021-02-11 334.58 324.70 320.13 1.43% 315.57 2.90% Y 276.99 13.93% Y
2021-02-10 332.75 323.72 319.26 1.40% 314.87 2.81% Y 276.37 13.93% Y
2021-02-09 333.51 322.84 318.45 1.38% 314.19 2.75% Y 275.79 13.93% Y
2021-02-08 333.58 322.15 317.78 1.38% 313.45 2.78% Y 275.19 13.90% Y
2021-02-05 331.36 321.27 317.33 1.24% 312.66 2.75% Y 274.57 13.87% Y
2021-02-04 330.24 320.13 317.26 0.91% 311.85 2.66% Y 273.97 13.82% Y
2021-02-03 326.38 319.26 316.85 0.76% 311.05 2.64% Y 273.34 13.79% Y
2021-02-02 327.68 318.45 316.38 0.65% 310.37 2.60% Y 272.77 13.78% Y
2021-02-01 322.42 317.78 315.40 0.75% 309.62 2.64% Y 272.21 13.74% Y
2021-01-29 314.56 317.33 314.53 0.89% 309.01 2.69% Y 271.67 13.75% Y
2021-01-28 321.32 317.26 313.74 1.12% 308.59 2.81% Y 271.14 13.81% Y
2021-01-27 319.43 316.85 312.97 1.24% 307.98 2.88% Y 270.59 13.82% Y
2021-01-26 328.59 316.38 312.36 1.29% 307.36 2.93% Y 270.01 13.83% Y
2021-01-25 328.11 315.40 312.01 1.09% 306.58 2.88% Y 269.37 13.81% Y
2021-01-22 325.42 314.53 311.79 0.88% 305.69 2.89% Y 268.74 13.75% Y
2021-01-21 326.36 313.74 311.30 0.79% 304.95 2.88% Y 268.09 13.75% Y
2021-01-20 323.77 312.97 310.62 0.76% 304.32 2.84% Y 267.44 13.79% Y
2021-01-19 316.41 312.36 310.08 0.74% 303.73 2.84% Y 266.74 13.87% Y
2021-01-15 311.86 312.01 309.46 0.82% 303.14 2.93% Y 266.09 13.92% Y
2021-01-14 314.35 311.79 308.94 0.92% 302.39 3.11% Y 265.44 13.92% Y
2021-01-13 316.04 311.30 308.58 0.88% 301.51 3.25% Y 264.82 13.85% Y
2021-01-12 313.92 310.62 308.48 0.69% 300.57 3.34% Y 264.20 13.77% Y
2021-01-11 314.42 310.08 308.12 0.64% 299.82 3.42% Y 263.56 13.76% Y
2021-01-08 319.03 309.46 307.86 0.52% 298.97 3.51% Y 262.94 13.70% Y
2021-01-07 314.98 308.94 307.37 0.51% 298.24 3.59% Y 262.26 13.72% Y
2021-01-06 307.54 308.58 306.73 0.60% 297.55 3.71% Y 261.60 13.74% Y
2021-01-05 311.86 308.48 306.07 0.79% 297.09 3.83% Y 260.92 13.86% Y
2021-01-04 309.31 308.12 305.29 0.93% 296.54 3.90% Y 260.21 13.96% Y
2020-12-31 313.74 307.86 304.57 1.08% 296.04 3.99% Y 259.55 14.06% Y
2020-12-30 312.97 307.37 303.72 1.20% 295.45 4.03% Y 258.87 14.13% Y
2020-12-29 312.96 306.73 302.80 1.30% 294.87 4.02% Y 258.21 14.19% Y
2020-12-28 312.68 306.07 302.01 1.34% 294.38 3.97% Y 257.50 14.32% Y
2020-12-24 309.56 305.29 301.06 1.40% 293.93 3.87% Y 256.89 14.42% Y
2020-12-23 308.20 304.57 300.17 1.47% 293.58 3.74% Y 256.23 14.57% Y
2020-12-22 309.76 303.72 299.42 1.44% 293.30 3.55% Y 255.67 14.72% Y
2020-12-21 308.92 302.80 298.64 1.39% 293.00 3.34% Y 255.14 14.84% Y
2020-12-18 310.06 302.01 297.89 1.38% 292.53 3.24% Y 254.57 14.91% Y
2020-12-17 311.00 301.06 297.32 1.26% 291.96 3.12% Y 254.06 14.92% Y
2020-12-16 308.98 300.17 296.41 1.27% 291.34 3.03% Y 253.56 14.90% Y
2020-12-15 307.29 299.42 295.80 1.22% 290.66 3.01% Y 253.11 14.84% Y
2020-12-14 304.04 298.64 295.15 1.18% 290.12 2.94% Y 252.62 14.85% Y
2020-12-11 301.85 297.89 294.54 1.14% 289.53 2.89% Y 252.18 14.81% Y
2020-12-10 302.52 297.32 293.65 1.25% 289.13 2.83% Y 251.70 14.87% Y
2020-12-09 301.31 296.41 292.24 1.43% 288.64 2.69% Y 251.22 14.90% Y
2020-12-08 308.29 295.80 290.63 1.78% 288.13 2.66% Y 250.79 14.89% Y
2020-12-07 307.25 295.15 289.01 2.13% 287.51 2.66% Y 250.33 14.85% Y
2020-12-04 305.52 294.54 287.90 2.31% 286.80 2.70% Y 249.90 14.77% Y
2020-12-03 304.28 293.65 286.60 2.46% 286.00 2.68% Y 249.52 14.62% Y
2020-12-02 303.85 292.24 285.95 2.20% 285.19 2.47% Y 249.17 14.46% Y
2020-12-01 303.46 290.63 285.28 1.87% 284.57 2.13% Y 248.84 14.36% Y
2020-11-30 299.62 289.01 285.01 1.40% 283.85 1.82% Y 248.50 14.23% Y
2020-11-27 299.01 287.90 284.72 1.12% 283.19 1.66% Y 248.17 14.11% Y
2020-11-25 296.28 286.60 284.33 0.80% 282.62 1.41% Y 247.85 14.03% Y
2020-11-24 294.47 285.95 284.06 0.67% 282.18 1.33% Y 247.54 14.00% Y
2020-11-23 290.39 285.28 283.65 0.57% 281.88 1.21% Y 247.22 14.02% Y
2020-11-20 290.38 285.01 283.43 0.56% 281.57 1.22% Y 246.93 14.03% Y
2020-11-19 292.38 284.72 283.39 0.47% 281.17 1.26% Y 246.63 14.01% Y
2020-11-18 290.11 284.33 283.56 0.27% 280.77 1.27% Y 246.32 13.99% Y
2020-11-17 292.27 284.06 283.79 0.09% 280.53 1.26% Y 246.01 14.03% Y
2020-11-16 293.20 283.65 284.32 -0.23% 280.08 1.27% Y 245.68 14.00% Y
2020-11-13 290.93 283.43 284.18 -0.27% 279.89 1.26% Y 245.33 14.09% Y
2020-11-12 288.40 283.39 283.55 -0.06% 279.82 1.28% Y 244.97 14.23% Y
2020-11-11 289.76 283.56 282.86 0.25% 280.11 1.23% Y 244.64 14.50% Y
2020-11-10 283.42 283.79 282.31 0.53% 280.31 1.24% Y 244.30 14.74% Y
2020-11-09 288.59 284.32 282.57 0.62% 280.54 1.35% Y 243.99 14.98% Y
2020-11-06 294.61 284.18 282.77 0.50% 280.62 1.27% Y 243.64 15.18% Y
2020-11-05 294.39 283.55 283.39 0.06% 280.55 1.07% Y 243.28 15.32% Y
2020-11-04 286.91 282.86 283.46 -0.21% 280.50 0.84% Y 242.93 15.46% Y
2020-11-03 274.65 282.31 283.66 -0.48% 280.48 0.65% Y 242.61 15.61% Y
2020-11-02 269.98 282.57 283.40 -0.29% 280.66 0.68% Y 242.36 15.80% Y
2020-10-30 269.38 282.77 282.98 -0.07% 280.89 0.67% Y 242.12 16.01% Y
2020-10-29 276.39 283.39 282.06 0.47% 281.10 0.81% Y 241.89 16.21% Y
2020-10-28 271.64 283.46 281.10 0.84% 281.10 0.84% Y 241.61 16.35% Y
2020-10-27 282.66 283.66 280.54 1.11% 281.23 0.87% Y 241.35 16.52% Y
2020-10-26 280.47 283.40 279.74 1.31% 281.08 0.83% Y 241.04 16.61% Y
2020-10-23 284.74 282.98 278.93 1.45% 280.91 0.73% Y 240.73 16.69% Y
2020-10-22 284.18 282.06 278.07 1.43% 280.67 0.49% Y 240.40 16.75% Y
2020-10-21 284.19 281.10 277.33 1.36% 280.42 0.24% Y 240.07 16.81% Y
2020-10-20 284.41 280.54 276.71 1.39% 280.04 0.18% Y 239.72 16.82% Y
2020-10-19 283.80 279.74 275.79 1.43% 279.76 -0.01% N 239.38 16.87% Y
2020-10-16 288.51 278.93 274.64 1.56% 279.51 -0.21% N 239.03 16.94% Y
2020-10-15 290.10 278.07 274.01 1.48% 279.23 -0.42% N 238.67 17.00% Y
2020-10-14 292.06 277.33 273.84 1.28% 278.85 -0.55% N 238.28 17.03% Y
2020-10-13 294.52 276.71 273.36 1.22% 278.42 -0.61% N 237.88 17.04% Y
2020-10-12 294.53 275.79 273.76 0.74% 277.92 -0.77% N 237.48 17.03% Y
2020-10-09 285.71 274.64 274.11 0.19% 277.34 -0.97% N 237.07 16.99% Y
2020-10-08 281.41 274.01 275.46 -0.53% 276.85 -1.03% N 236.71 16.96% Y
2020-10-07 279.92 273.84 276.30 -0.89% 276.42 -0.93% N 236.36 16.95% Y
2020-10-06 275.16 273.36 277.12 -1.35% 275.96 -0.94% N 236.02 16.92% Y
2020-10-05 280.16 273.76 277.91 -1.49% 275.66 -0.69% N 235.69 16.95% Y
2020-10-02 274.31 274.11 278.57 -1.60% 275.16 -0.38% N 235.34 16.92% Y
2020-10-01 282.25 275.46 279.54 -1.46% 274.84 0.23% Y 235.02 16.94% Y
2020-09-30 277.84 276.30 280.51 -1.50% 274.49 0.66% Y 234.65 16.98% Y
2020-09-29 275.95 277.12 281.44 -1.54% 274.21 1.06% Y 234.30 17.04% Y
2020-09-28 277.20 277.91 281.89 -1.41% 274.03 1.41% Y 233.95 17.13% Y
2020-09-25 271.56 278.57 282.48 -1.38% 273.68 1.79% Y 233.59 17.16% Y
2020-09-24 265.39 279.54 282.92 -1.19% 273.43 2.23% Y 233.25 17.22% Y
2020-09-23 264.16 280.51 283.28 -0.98% 273.34 2.62% Y 232.95 17.34% Y
2020-09-22 272.48 281.44 283.31 -0.66% 273.26 2.99% Y 232.65 17.46% Y
2020-09-21 267.51 281.89 282.99 -0.39% 272.98 3.26% Y 232.30 17.51% Y
2020-09-18 266.87 282.48 282.86 -0.13% 272.91 3.51% Y 231.98 17.65% Y
2020-09-17 270.32 282.92 282.93 -0.00% 272.82 3.70% Y 231.65 17.77% Y
2020-09-16 274.61 283.28 282.59 0.25% 272.61 3.91% Y 231.31 17.85% Y
2020-09-15 279.06 283.31 282.22 0.39% 272.25 4.06% Y 230.97 17.88% Y
2020-09-14 275.16 282.99 282.30 0.24% 271.84 4.10% Y 230.60 17.88% Y
2020-09-11 270.45 282.86 281.87 0.35% 271.38 4.23% Y 230.25 17.86% Y
2020-09-10 272.34 282.93 281.09 0.65% 270.98 4.41% Y 229.92 17.86% Y
2020-09-09 277.88 282.59 279.55 1.09% 270.48 4.47% Y 229.56 17.83% Y
2020-09-08 269.95 282.22 278.10 1.48% 269.78 4.61% Y 229.18 17.72% Y
2020-09-04 283.58 282.30 276.71 2.02% 269.19 4.87% Y 228.84 17.63% Y
2020-09-03 287.41 281.87 275.22 2.42% 268.44 5.00% Y 228.44 17.51% Y
2020-09-02 302.76 281.09 273.73 2.69% 267.56 5.06% Y 228.02 17.34% Y
2020-09-01 299.92 279.55 272.05 2.76% 266.49 4.90% Y 227.52 17.13% Y
2020-08-31 294.88 278.10 270.83 2.68% 265.42 4.78% Y 227.03 16.91% Y
2020-08-28 292.53 276.71 269.49 2.68% 264.41 4.65% Y 226.56 16.70% Y
2020-08-27 291.05 275.22 268.35 2.56% 263.44 4.47% Y 226.11 16.51% Y
2020-08-26 291.96 273.73 267.64 2.27% 262.50 4.28% Y 225.66 16.32% Y
2020-08-25 285.86 272.05 267.06 1.87% 261.51 4.03% Y 225.20 16.12% Y
2020-08-24 283.63 270.83 266.53 1.61% 260.57 3.94% Y 224.78 15.92% Y
2020-08-21 281.87 269.49 265.77 1.40% 259.62 3.80% Y 224.36 15.72% Y
2020-08-20 279.93 268.35 265.15 1.21% 258.66 3.75% Y 223.95 15.50% Y
2020-08-19 276.10 267.64 264.60 1.15% 257.98 3.74% Y 223.55 15.40% Y
2020-08-18 277.97 267.06 264.05 1.14% 257.33 3.78% Y 223.16 15.31% Y
2020-08-17 275.32 266.53 263.74 1.06% 256.60 3.87% Y 222.76 15.19% Y
2020-08-14 272.16 265.77 263.44 0.89% 255.89 3.86% Y 222.37 15.07% Y
2020-08-13 272.48 265.15 262.99 0.82% 255.14 3.92% Y 221.99 14.94% Y
2020-08-12 271.86 264.60 262.30 0.88% 254.43 4.00% Y 221.61 14.81% Y
2020-08-11 265.19 264.05 261.61 0.94% 253.70 4.08% Y 221.23 14.68% Y
2020-08-10 270.31 263.74 261.04 1.03% 253.08 4.21% Y 220.88 14.58% Y
2020-08-07 271.47 263.44 260.22 1.24% 252.34 4.40% Y 220.49 14.45% Y
2020-08-06 274.64 262.99 259.49 1.35% 251.51 4.56% Y 220.09 14.28% Y
2020-08-05 271.05 262.30 258.85 1.33% 250.63 4.66% Y 219.68 14.09% Y
2020-08-04 270.38 261.61 258.04 1.38% 249.79 4.73% Y 219.28 13.91% Y
2020-08-03 269.38 261.04 257.25 1.47% 248.97 4.85% Y 218.90 13.74% Y
2020-07-31 265.79 260.22 256.58 1.42% 248.16 4.86% Y 218.52 13.57% Y
2020-07-30 261.13 259.49 256.01 1.36% 247.47 4.86% Y 218.16 13.44% Y
2020-07-29 259.77 258.85 255.58 1.28% 246.79 4.89% Y 217.81 13.31% Y
2020-07-28 256.81 258.04 254.71 1.31% 246.14 4.83% Y 217.46 13.19% Y
2020-07-27 260.12 257.25 253.77 1.37% 245.47 4.80% Y 217.12 13.06% Y
2020-07-24 255.56 256.58 252.70 1.54% 244.70 4.85% Y 216.76 12.89% Y
2020-07-23 258.01 256.01 251.95 1.61% 243.98 4.93% Y 216.41 12.74% Y
2020-07-22 264.93 255.58 251.17 1.75% 243.26 5.06% Y 216.06 12.59% Y
2020-07-21 264.00 254.71 250.12 1.84% 242.50 5.03% Y 215.68 12.44% Y
2020-07-20 266.78 253.77 248.95 1.94% 241.72 4.99% Y 215.29 12.28% Y
2020-07-17 259.42 252.70 247.78 1.98% 240.82 4.93% Y 214.87 12.07% Y
2020-07-16 259.12 251.95 246.94 2.03% 240.01 4.97% Y 214.51 11.89% Y
2020-07-15 260.90 251.17 246.04 2.09% 239.18 5.01% Y 214.16 11.68% Y
2020-07-14 260.37 250.12 245.16 2.02% 238.27 4.97% Y 213.79 11.45% Y
2020-07-13 258.54 248.95 244.35 1.88% 237.32 4.90% Y 213.44 11.19% Y
2020-07-10 263.97 247.78 243.24 1.87% 236.52 4.76% Y 213.10 10.99% Y
2020-07-09 262.18 246.94 242.50 1.83% 235.62 4.80% Y 212.72 10.77% Y
2020-07-08 259.99 246.04 241.80 1.75% 234.61 4.87% Y 212.36 10.48% Y
2020-07-07 256.61 245.16 241.15 1.66% 233.72 4.89% Y 212.01 10.24% Y
2020-07-06 258.39 244.35 240.70 1.52% 232.87 4.93% Y 211.69 10.00% Y
2020-07-02 252.19 243.24 240.21 1.26% 231.91 4.89% Y 211.36 9.72% Y
2020-07-01 250.49 242.50 239.46 1.27% 231.08 4.94% Y 211.07 9.48% Y
2020-06-30 247.60 241.80 238.77 1.27% 230.17 5.05% Y 210.77 9.20% Y
2020-06-29 242.84 241.15 237.85 1.39% 229.47 5.09% Y 210.50 9.02% Y
2020-06-26 240.22 240.70 237.00 1.56% 228.92 5.14% Y 210.25 8.88% Y
2020-06-25 246.03 240.21 236.39 1.62% 228.38 5.18% Y 210.01 8.75% Y
2020-06-24 243.71 239.46 235.56 1.66% 227.65 5.19% Y 209.73 8.54% Y
2020-06-23 248.84 238.77 234.79 1.69% 227.02 5.18% Y 209.47 8.38% Y
2020-06-22 246.74 237.85 233.86 1.71% 226.10 5.20% Y 209.18 8.09% Y
2020-06-19 244.24 237.00 233.05 1.70% 225.18 5.25% Y 208.91 7.79% Y
2020-06-18 244.28 236.39 232.26 1.78% 224.31 5.39% Y 208.63 7.52% Y
2020-06-17 243.62 235.56 231.70 1.67% 223.35 5.47% Y 208.34 7.21% Y
2020-06-16 242.85 234.79 230.77 1.74% 222.41 5.57% Y 208.06 6.90% Y
2020-06-15 238.75 233.86 229.90 1.72% 221.22 5.71% Y 207.78 6.47% Y
2020-06-12 235.88 233.05 228.96 1.79% 220.16 5.85% Y 207.51 6.10% Y
2020-06-11 234.02 232.26 227.97 1.88% 219.09 6.01% Y 207.25 5.71% Y
2020-06-10 246.22 231.70 227.14 2.00% 218.22 6.18% Y 207.01 5.42% Y
2020-06-09 243.30 230.77 226.12 2.06% 217.14 6.28% Y 206.69 5.05% Y
2020-06-08 241.55 229.90 225.03 2.16% 215.98 6.45% Y 206.41 4.63% Y
2020-06-05 239.69 228.96 224.31 2.07% 214.98 6.50% Y 206.15 4.29% Y
2020-06-04 235.03 227.97 223.63 1.94% 213.84 6.61% Y 205.88 3.86% Y
2020-06-03 236.69 227.14 222.75 1.97% 212.81 6.74% Y 205.65 3.48% Y
2020-06-02 235.63 226.12 222.05 1.84% 211.48 6.92% Y 205.39 2.96% Y
2020-06-01 234.06 225.03 221.32 1.68% 210.18 7.06% Y 205.13 2.46% Y
2020-05-29 233.36 224.31 220.41 1.77% 209.06 7.30% Y 204.87 2.04% Y
2020-05-28 229.99 223.63 219.56 1.85% 207.92 7.55% Y 204.65 1.60% Y
2020-05-27 230.29 222.75 218.30 2.04% 206.96 7.63% Y 204.42 1.24% Y
2020-05-26 229.04 222.05 217.62 2.03% 205.74 7.92% Y 204.20 0.76% Y
2020-05-22 229.66 221.32 217.05 1.97% 205.01 7.96% Y 204.00 0.50% Y
2020-05-21 228.87 220.41 216.57 1.77% 203.96 8.06% Y 203.77 0.10% Y
2020-05-20 231.39 219.56 215.98 1.66% 203.29 8.00% Y 203.54 -0.12% N
2020-05-19 226.86 218.30 215.62 1.24% 202.75 7.67% Y 203.29 -0.27% N
2020-05-18 227.43 217.62 214.71 1.36% 202.08 7.69% Y 203.09 -0.50% N
2020-05-15 223.27 217.05 213.47 1.67% 201.69 7.61% Y 202.90 -0.60% N
2020-05-14 221.83 216.57 212.32 2.00% 201.46 7.50% Y 202.74 -0.63% N
2020-05-13 219.34 215.98 211.11 2.31% 201.39 7.25% Y 202.60 -0.60% N
2020-05-12 222.12 215.62 210.03 2.66% 201.19 7.17% Y 202.48 -0.64% N
2020-05-11 226.87 214.71 208.40 3.03% 201.07 6.78% Y 202.35 -0.63% N
2020-05-08 224.86 213.47 207.01 3.12% 200.65 6.39% Y 202.18 -0.75% N
2020-05-07 221.82 212.32 205.56 3.29% 200.27 6.02% Y 202.03 -0.87% N
2020-05-06 219.00 211.11 204.20 3.38% 200.16 5.47% Y 201.89 -0.86% N
2020-05-05 217.66 210.03 202.92 3.51% 200.09 4.97% Y 201.76 -0.83% N
2020-05-04 215.22 208.40 201.67 3.34% 200.16 4.12% Y 201.62 -0.72% N
2020-05-01 212.74 207.01 200.55 3.22% 200.46 3.27% Y 201.51 -0.52% N
2020-04-30 218.91 205.56 199.04 3.27% 200.91 2.32% Y 201.41 -0.25% N
2020-04-29 219.00 204.20 197.76 3.26% 201.27 1.46% Y 201.28 -0.01% N
2020-04-28 211.50 202.92 195.84 3.62% 201.58 0.66% Y 201.15 0.21% Y
2020-04-27 215.56 201.67 194.21 3.84% 202.04 -0.18% N 201.06 0.49% Y
2020-04-24 213.84 200.55 192.54 4.16% 202.41 -0.92% N 200.95 0.73% Y
2020-04-23 210.52 199.04 190.69 4.38% 202.82 -1.86% N 200.84 0.99% Y
2020-04-22 210.97 197.76 189.21 4.52% 203.25 -2.70% N 200.74 1.25% Y
2020-04-21 204.89 195.84 187.30 4.56% 203.67 -3.85% N 200.64 1.51% Y
2020-04-20 212.74 194.21 186.37 4.20% 204.16 -4.87% N 200.57 1.79% Y
2020-04-17 215.29 192.54 185.15 3.99% 204.51 -5.85% N 200.46 2.02% Y
2020-04-16 213.25 190.69 184.88 3.15% 204.76 -6.87% N 200.33 2.21% Y
2020-04-15 209.43 189.21 185.05 2.25% 205.05 -7.72% N 200.21 2.42% Y
2020-04-14 211.86 187.30 184.91 1.29% 205.31 -8.77% N 200.10 2.60% Y
2020-04-13 203.03 186.37 185.46 0.49% 205.45 -9.29% N 199.97 2.74% Y
2020-04-09 200.86 185.15 186.81 -0.89% 205.84 -10.05% N 199.89 2.98% Y
2020-04-08 200.57 184.88 188.34 -1.84% 206.26 -10.37% N 199.81 3.23% Y
2020-04-07 196.40 185.05 189.63 -2.42% 206.68 -10.47% N 199.75 3.47% Y
2020-04-06 196.48 184.91 190.87 -3.12% 207.11 -10.72% N 199.71 3.71% Y
2020-04-03 183.37 185.46 191.53 -3.17% 207.64 -10.68% N 199.67 3.99% Y
2020-04-02 186.01 186.81 192.50 -2.96% 208.46 -10.39% N 199.69 4.39% Y
2020-04-01 182.31 188.34 193.67 -2.75% 209.22 -9.98% N 199.69 4.77% Y
2020-03-31 190.40 189.63 195.24 -2.87% 210.04 -9.71% N 199.70 5.18% Y
2020-03-30 192.04 190.87 197.04 -3.13% 210.70 -9.41% N 199.66 5.53% Y
2020-03-27 185.30 191.53 199.89 -4.18% 211.30 -9.36% N 199.61 5.86% Y
2020-03-26 191.90 192.50 202.94 -5.15% 212.00 -9.20% N 199.60 6.21% Y
2020-03-25 182.30 193.67 205.76 -5.88% 212.56 -8.89% N 199.56 6.52% Y
2020-03-24 183.66 195.24 208.53 -6.37% 213.34 -8.48% N 199.56 6.90% Y
2020-03-23 170.46 197.04 211.03 -6.63% 214.03 -7.94% N 199.55 7.26% Y
2020-03-20 170.70 199.89 214.11 -6.64% 215.00 -7.03% N 199.58 7.73% Y
2020-03-19 177.66 202.94 216.11 -6.09% 215.93 -6.02% N 199.61 8.18% Y
2020-03-18 176.60 205.76 218.71 -5.92% 216.69 -5.04% N 199.60 8.56% Y
2020-03-17 182.14 208.53 220.46 -5.41% 217.47 -4.11% N 199.57 8.97% Y
2020-03-16 169.30 211.03 221.66 -4.79% 218.11 -3.25% N 199.52 9.32% Y
2020-03-13 192.34 214.11 223.40 -4.16% 219.05 -2.25% N 199.56 9.76% Y
2020-03-12 177.32 216.11 224.36 -3.68% 219.45 -1.52% N 199.48 10.01% Y
2020-03-11 195.22 218.71 225.12 -2.85% 220.15 -0.65% N 199.48 10.36% Y
2020-03-10 204.11 220.46 225.32 -2.15% 220.52 -0.03% N 199.40 10.59% Y
2020-03-09 193.57 221.66 225.77 -1.82% 220.71 0.43% Y 199.27 10.76% Y
2020-03-06 208.02 223.40 226.07 -1.18% 221.08 1.05% Y 199.20 10.98% Y
2020-03-05 211.59 224.36 226.83 -1.09% 221.16 1.45% Y 199.07 11.09% Y
2020-03-04 218.22 225.12 227.58 -1.08% 221.16 1.79% Y 198.91 11.18% Y
2020-03-03 209.48 225.32 227.66 -1.03% 221.01 1.95% Y 198.73 11.21% Y
2020-03-02 216.42 225.77 228.01 -0.98% 221.01 2.15% Y 198.61 11.28% Y
2020-02-28 205.80 226.07 228.16 -0.92% 220.87 2.35% Y 198.45 11.30% Y
2020-02-27 205.64 226.83 227.86 -0.45% 220.94 2.67% Y 198.32 11.41% Y
2020-02-26 216.48 227.58 227.31 0.12% 220.97 2.99% Y 198.18 11.50% Y
2020-02-25 215.37 227.66 226.66 0.44% 220.77 3.12% Y 198.02 11.49% Y
2020-02-24 221.39 228.01 226.07 0.86% 220.56 3.38% Y 197.87 11.47% Y
2020-02-21 230.27 228.16 225.38 1.23% 220.21 3.61% Y 197.69 11.39% Y
2020-02-20 234.78 227.86 224.72 1.40% 219.69 3.72% Y 197.47 11.25% Y
2020-02-19 236.98 227.31 224.08 1.44% 219.09 3.75% Y 197.25 11.08% Y
2020-02-18 234.73 226.66 223.44 1.44% 218.41 3.78% Y 197.02 10.86% Y
2020-02-14 234.64 226.07 222.82 1.46% 217.77 3.81% Y 196.79 10.66% Y
2020-02-13 233.97 225.38 222.25 1.41% 217.10 3.81% Y 196.56 10.45% Y
2020-02-12 234.27 224.72 221.55 1.43% 216.48 3.80% Y 196.34 10.26% Y
2020-02-11 232.01 224.08 220.94 1.42% 215.90 3.79% Y 196.12 10.09% Y
2020-02-10 231.97 223.44 220.31 1.42% 215.38 3.74% Y 195.91 9.94% Y
2020-02-07 229.20 222.82 220.02 1.27% 214.83 3.72% Y 195.70 9.77% Y
2020-02-06 230.19 222.25 219.71 1.16% 214.33 3.69% Y 195.51 9.63% Y
2020-02-05 228.22 221.55 219.21 1.06% 213.76 3.64% Y 195.31 9.45% Y
2020-02-04 227.47 220.94 218.82 0.97% 213.23 3.62% Y 195.11 9.29% Y
2020-02-03 222.38 220.31 218.46 0.85% 212.73 3.56% Y 194.91 9.14% Y
2020-01-31 219.07 220.02 218.16 0.85% 212.35 3.61% Y 194.73 9.05% Y
2020-01-30 222.60 219.71 217.65 0.95% 212.03 3.62% Y 194.57 8.97% Y
2020-01-29 221.81 219.21 217.03 1.01% 211.63 3.58% Y 194.38 8.87% Y
2020-01-28 221.45 218.82 216.41 1.11% 211.23 3.60% Y 194.20 8.77% Y
2020-01-27 218.10 218.46 215.76 1.25% 210.83 3.62% Y 194.02 8.66% Y
2020-01-24 222.70 218.16 215.09 1.43% 210.50 3.64% Y 193.86 8.58% Y
2020-01-23 224.59 217.65 214.47 1.48% 210.06 3.61% Y 193.67 8.47% Y
2020-01-22 223.87 217.03 213.85 1.49% 209.60 3.55% Y 193.47 8.34% Y
2020-01-21 223.28 216.41 213.21 1.50% 209.13 3.48% Y 193.27 8.20% Y
2020-01-17 223.38 215.76 212.45 1.56% 208.66 3.40% Y 193.08 8.07% Y
2020-01-16 222.28 215.09 211.76 1.58% 208.19 3.31% Y 192.88 7.94% Y
2020-01-15 220.17 214.47 211.05 1.62% 207.75 3.24% Y 192.68 7.82% Y
2020-01-14 220.08 213.85 210.47 1.61% 207.32 3.15% Y 192.49 7.71% Y
2020-01-13 220.95 213.21 209.86 1.59% 206.86 3.07% Y 192.29 7.58% Y
2020-01-10 218.43 212.45 209.24 1.53% 206.38 2.94% Y 192.07 7.45% Y
2020-01-09 218.99 211.76 208.63 1.50% 205.94 2.83% Y 191.87 7.33% Y
2020-01-08 217.15 211.05 208.00 1.46% 205.51 2.69% Y 191.67 7.22% Y
2020-01-07 215.53 210.47 207.64 1.36% 205.08 2.63% Y 191.48 7.10% Y
2020-01-06 215.56 209.86 207.35 1.21% 204.65 2.55% Y 191.29 6.98% Y
2020-01-03 214.18 209.24 206.92 1.12% 204.18 2.48% Y 191.13 6.83% Y
2020-01-02 216.16 208.63 206.47 1.05% 203.74 2.40% Y 190.96 6.69% Y
2019-12-31 212.61 208.00 205.99 0.98% 203.28 2.32% Y 190.77 6.56% Y
2019-12-30 212.21 207.64 205.50 1.04% 202.86 2.36% Y 190.60 6.43% Y
2019-12-27 213.61 207.35 205.05 1.12% 202.49 2.40% Y 190.43 6.33% Y
2019-12-26 213.79 206.92 204.69 1.09% 202.08 2.40% Y 190.25 6.22% Y
2019-12-24 211.92 206.47 204.38 1.02% 201.67 2.38% Y 190.06 6.11% Y
2019-12-23 211.81 205.99 204.08 0.94% 201.26 2.35% Y 189.88 5.99% Y
2019-12-20 211.71 205.50 203.70 0.88% 200.84 2.32% Y 189.69 5.88% Y
2019-12-19 210.86 205.05 203.44 0.79% 200.38 2.33% Y 189.49 5.75% Y
2019-12-18 209.55 204.69 203.20 0.74% 199.91 2.39% Y 189.30 5.61% Y
2019-12-17 209.39 204.38 203.01 0.68% 199.43 2.49% Y 189.12 5.45% Y
2019-12-16 209.27 204.08 202.88 0.59% 199.00 2.55% Y 188.94 5.33% Y
2019-12-13 207.19 203.70 202.71 0.49% 198.59 2.57% Y 188.77 5.21% Y
2019-12-12 206.51 203.44 202.46 0.48% 198.17 2.66% Y 188.60 5.07% Y
2019-12-11 204.98 203.20 202.33 0.43% 197.72 2.77% Y 188.44 4.93% Y
2019-12-10 203.90 203.01 202.22 0.39% 197.37 2.86% Y 188.28 4.83% Y
2019-12-09 204.07 202.88 202.10 0.39% 197.07 2.95% Y 188.13 4.75% Y
2019-12-06 205.00 202.71 201.82 0.44% 196.73 3.04% Y 187.98 4.65% Y
2019-12-05 202.83 202.46 201.43 0.51% 196.41 3.08% Y 187.81 4.58% Y
2019-12-04 202.43 202.33 200.96 0.68% 196.16 3.15% Y 187.66 4.53% Y
2019-12-03 201.41 202.22 200.62 0.80% 195.87 3.24% Y 187.51 4.46% Y
2019-12-02 203.00 202.10 200.21 0.94% 195.65 3.30% Y 187.36 4.42% Y
2019-11-29 205.10 201.82 199.84 0.99% 195.41 3.28% Y 187.21 4.38% Y
2019-11-27 206.04 201.43 199.39 1.02% 195.16 3.21% Y 187.04 4.34% Y
2019-11-26 204.61 200.96 198.90 1.03% 194.89 3.11% Y 186.86 4.30% Y
2019-11-25 204.22 200.62 198.43 1.11% 194.65 3.07% Y 186.69 4.26% Y
2019-11-22 201.83 200.21 197.89 1.18% 194.40 2.99% Y 186.51 4.23% Y
2019-11-21 201.70 199.84 197.44 1.22% 194.21 2.90% Y 186.35 4.22% Y
2019-11-20 202.15 199.39 197.04 1.19% 194.04 2.76% Y 186.18 4.22% Y
2019-11-19 203.37 198.90 196.66 1.14% 193.85 2.61% Y 186.02 4.21% Y
2019-11-18 203.07 198.43 196.16 1.16% 193.60 2.50% Y 185.86 4.16% Y
2019-11-15 202.91 197.89 195.69 1.12% 193.36 2.34% Y 185.69 4.13% Y
2019-11-14 201.43 197.44 195.09 1.20% 193.13 2.23% Y 185.52 4.11% Y
2019-11-13 201.59 197.04 194.46 1.33% 192.94 2.13% Y 185.35 4.09% Y
2019-11-12 201.54 196.66 193.78 1.48% 192.67 2.07% Y 185.17 4.05% Y
2019-11-11 200.96 196.16 193.21 1.53% 192.36 1.98% Y 184.97 3.99% Y
2019-11-08 201.23 195.69 192.67 1.57% 192.09 1.88% Y 184.78 3.95% Y
2019-11-07 200.43 195.09 192.06 1.58% 191.82 1.71% Y 184.60 3.91% Y
2019-11-06 199.76 194.46 191.44 1.58% 191.51 1.54% Y 184.41 3.85% Y
2019-11-05 200.21 193.78 190.98 1.47% 191.21 1.35% Y 184.23 3.79% Y
2019-11-04 200.10 193.21 190.64 1.35% 190.90 1.21% Y 184.04 3.73% Y
2019-11-01 198.87 192.67 190.13 1.34% 190.54 1.12% Y - - -
2019-10-31 197.08 192.06 189.84 1.17% 190.32 0.92% Y - - -
2019-10-30 196.99 191.44 189.64 0.95% 190.15 0.68% Y 183.51 3.62% Y
2019-10-29 196.04 190.98 189.44 0.81% 189.95 0.54% Y 183.34 3.61% Y
2019-10-28 197.57 190.64 189.38 0.66% 189.80 0.44% Y 183.15 3.63% Y
2019-10-25 195.64 190.13 189.25 0.46% 189.56 0.30% Y 182.97 3.60% Y
2019-10-24 194.09 189.84 189.31 0.28% 189.30 0.28% Y 182.80 3.55% Y
2019-10-23 192.22 189.64 189.26 0.20% 189.07 0.30% Y 182.63 3.52% Y
2019-10-22 191.85 189.44 189.24 0.11% 188.99 0.24% Y 182.47 3.58% Y
2019-10-21 193.39 189.38 189.15 0.12% 188.84 0.28% Y 182.30 3.59% Y
2019-10-18 191.69 189.25 189.22 0.02% 188.70 0.29% Y 182.11 3.62% Y
2019-10-17 193.55 189.31 189.32 -0.01% 188.64 0.36% Y 181.90 3.70% Y
2019-10-16 193.04 189.26 189.50 -0.13% 188.45 0.43% Y 181.71 3.71% Y
2019-10-15 193.52 189.24 189.66 -0.22% 188.25 0.52% Y 181.52 3.71% Y
2019-10-14 191.09 189.15 189.94 -0.41% 188.00 0.61% Y 181.31 3.69% Y
2019-10-11 191.11 189.22 190.10 -0.46% 187.92 0.69% Y 181.12 3.75% Y
2019-10-10 188.68 189.32 190.24 -0.48% 187.90 0.75% Y 180.93 3.85% Y
2019-10-09 187.23 189.50 190.35 -0.44% 187.95 0.82% Y 180.70 4.01% Y
2019-10-08 185.42 189.66 190.42 -0.40% 188.08 0.84% Y 180.51 4.20% Y
2019-10-07 188.24 189.94 190.43 -0.26% 188.27 0.89% Y 180.34 4.40% Y
2019-10-04 188.81 190.10 190.39 -0.15% 188.41 0.90% Y 180.17 4.57% Y
2019-10-03 186.07 190.24 190.30 -0.03% 188.50 0.92% Y 180.02 4.71% Y
2019-10-02 184.05 190.35 190.06 0.15% 188.68 0.88% Y 179.88 4.89% Y
2019-10-01 187.27 190.42 189.81 0.32% 188.88 0.82% Y 179.76 5.07% Y
2019-09-30 188.81 190.43 189.53 0.48% 188.98 0.77% Y 179.65 5.19% Y
2019-09-27 187.03 190.39 189.41 0.52% 189.02 0.72% Y 179.53 5.29% Y
2019-09-26 189.38 190.30 189.31 0.52% 189.13 0.62% Y 179.42 5.42% Y
2019-09-25 190.08 190.06 189.03 0.55% 189.19 0.46% Y 179.28 5.52% Y
2019-09-24 187.97 189.81 188.83 0.52% 189.25 0.30% Y 179.14 5.64% Y
2019-09-23 190.50 189.53 188.49 0.55% 189.37 0.08% Y 179.04 5.77% Y
2019-09-20 190.80 189.41 188.06 0.72% 189.43 -0.01% N 178.91 5.88% Y
2019-09-19 192.84 189.31 187.59 0.91% 189.47 -0.08% N 178.82 5.95% Y
2019-09-18 192.52 189.03 187.36 0.89% 189.46 -0.23% N 178.70 6.02% Y
2019-09-17 192.60 188.83 186.98 0.99% 189.42 -0.31% N 178.58 6.07% Y
2019-09-16 191.68 188.49 186.78 0.92% 189.37 -0.46% N 178.46 6.11% Y
2019-09-13 192.54 188.06 186.64 0.76% 189.35 -0.68% N 178.32 6.19% Y
2019-09-12 193.23 187.59 186.29 0.70% 189.33 -0.92% N 178.17 6.26% Y
2019-09-11 192.43 187.36 185.89 0.79% 189.27 -1.01% N 178.00 6.33% Y
2019-09-10 190.64 186.98 185.52 0.78% 189.20 -1.18% N 177.84 6.39% Y
2019-09-09 191.19 186.78 185.61 0.63% 189.13 -1.24% N 177.68 6.44% Y
2019-09-06 191.59 186.64 185.73 0.49% 189.03 -1.26% N 177.54 6.47% Y
2019-09-05 191.78 186.29 185.88 0.22% 188.92 -1.39% N 177.42 6.48% Y
2019-09-04 188.33 185.89 186.30 -0.22% 188.78 -1.53% N 177.30 6.48% Y
2019-09-03 185.65 185.52 186.78 -0.67% 188.78 -1.72% N 177.18 6.54% Y
2019-08-30 187.47 185.61 187.28 -0.90% 188.83 -1.71% N 177.09 6.63% Y
2019-08-29 187.92 185.73 187.82 -1.11% 188.86 -1.66% N 176.98 6.71% Y
2019-08-28 185.09 185.88 188.16 -1.21% 188.85 -1.57% N 176.90 6.75% Y
2019-08-27 184.43 186.30 188.40 -1.12% 188.87 -1.36% N 176.85 6.80% Y
2019-08-26 184.82 186.78 188.67 -1.00% 188.86 -1.10% N 176.80 6.82% Y
2019-08-23 182.07 187.28 188.79 -0.80% 188.81 -0.81% N 176.73 6.84% Y
2019-08-22 188.02 187.82 189.12 -0.69% 188.84 -0.54% N 176.66 6.89% Y
2019-08-21 188.63 188.16 189.58 -0.75% 188.73 -0.30% N 176.57 6.89% Y
2019-08-20 186.97 188.40 190.07 -0.88% 188.62 -0.12% N 176.49 6.88% Y
2019-08-19 188.43 188.67 190.35 -0.88% 188.55 0.06% Y 176.40 6.88% Y
2019-08-16 185.48 188.79 190.79 -1.05% 188.40 0.21% Y 176.29 6.87% Y
2019-08-15 182.55 189.12 191.07 -1.02% 188.24 0.47% Y 176.18 6.85% Y
2019-08-14 182.76 189.58 191.27 -0.89% 188.11 0.78% Y 176.10 6.82% Y
2019-08-13 188.39 190.07 191.58 -0.79% 187.96 1.13% Y 176.04 6.77% Y
2019-08-12 184.35 190.35 191.89 -0.80% 187.59 1.47% Y 175.92 6.63% Y
2019-08-09 186.49 190.79 192.38 -0.83% 187.38 1.82% Y 175.87 6.55% Y
2019-08-08 188.26 191.07 192.57 -0.78% 187.19 2.07% Y 175.81 6.47% Y
2019-08-07 184.25 191.27 192.57 -0.67% 186.95 2.32% Y 175.73 6.38% Y
2019-08-06 183.26 191.58 192.48 -0.47% 186.81 2.55% Y 175.67 6.34% Y
2019-08-05 180.73 191.89 192.14 -0.13% 186.71 2.77% Y 175.64 6.30% Y
2019-08-02 187.35 192.38 191.76 0.32% 186.66 3.06% Y 175.63 6.28% Y
2019-08-01 190.15 192.57 191.30 0.66% 186.53 3.24% Y 175.55 6.25% Y
2019-07-31 191.10 192.57 190.90 0.87% 186.37 3.33% Y 175.47 6.21% Y
2019-07-30 193.78 192.48 190.57 1.00% 186.14 3.40% Y 175.36 6.15% Y
2019-07-29 194.62 192.14 190.32 0.96% 185.93 3.34% Y 175.25 6.09% Y
2019-07-26 195.29 191.76 190.15 0.85% 185.73 3.24% Y 175.18 6.02% Y
2019-07-25 193.30 191.30 189.96 0.71% 185.49 3.13% Y 175.10 5.93% Y
2019-07-24 195.15 190.90 189.68 0.65% 185.23 3.06% Y 175.03 5.83% Y
2019-07-23 193.79 190.57 189.27 0.69% 184.90 3.07% Y 174.97 5.68% Y
2019-07-22 192.53 190.32 188.77 0.82% 184.73 3.03% Y 174.93 5.60% Y
2019-07-19 191.01 190.15 188.26 1.00% 184.57 3.02% Y 174.90 5.53% Y
2019-07-18 192.42 189.96 187.73 1.19% 184.47 2.98% Y 174.87 5.49% Y
2019-07-17 192.20 189.68 187.30 1.27% 184.34 2.89% Y 174.84 5.44% Y
2019-07-16 193.15 189.27 186.85 1.30% 184.30 2.70% Y 174.81 5.43% Y
2019-07-15 194.15 188.77 186.39 1.28% 184.26 2.45% Y 174.76 5.43% Y
2019-07-12 193.53 188.26 185.82 1.32% 184.14 2.24% Y 174.71 5.39% Y
2019-07-11 192.42 187.73 185.11 1.41% 184.04 2.00% Y 174.66 5.37% Y
2019-07-10 192.56 187.30 184.32 1.61% 183.99 1.80% Y 174.62 5.36% Y
2019-07-09 190.66 186.85 183.38 1.90% 183.96 1.57% Y 174.58 5.37% Y
2019-07-08 189.71 186.39 182.65 2.05% 183.96 1.32% Y 174.54 5.39% Y
2019-07-05 191.05 185.82 182.17 2.00% 183.97 1.00% Y 174.51 5.42% Y
2019-07-03 191.44 185.11 181.67 1.89% 183.94 0.63% Y 174.46 5.44% Y
2019-07-02 190.01 184.32 181.28 1.68% 183.92 0.22% Y 174.42 5.45% Y
2019-07-01 189.26 183.38 180.96 1.34% 183.88 -0.27% N 174.39 5.44% Y
2019-06-28 186.74 182.65 180.48 1.20% 183.84 -0.65% N 174.36 5.44% Y
2019-06-27 186.50 182.17 180.12 1.14% 183.85 -0.91% N 174.34 5.45% Y
2019-06-26 185.79 181.67 179.79 1.05% 183.85 -1.18% N 174.32 5.47% Y
2019-06-25 184.93 181.28 179.45 1.02% 183.85 -1.40% N 174.30 5.48% Y
2019-06-24 188.16 180.96 179.29 0.93% 183.87 -1.59% N 174.28 5.50% Y
2019-06-21 188.57 180.48 179.35 0.63% 183.81 -1.81% N 174.26 5.48% Y
2019-06-20 188.85 180.12 179.37 0.42% 183.75 -1.97% N 174.24 5.45% Y
2019-06-19 187.11 179.79 179.23 0.31% 183.66 -2.11% N 174.23 5.41% Y
2019-06-18 186.41 179.45 179.05 0.22% 183.62 -2.27% N 174.23 5.39% Y
2019-06-17 183.74 179.29 179.13 0.09% 183.58 -2.34% N 174.23 5.37% Y
2019-06-14 182.64 179.35 179.20 0.08% 183.58 -2.31% N 174.23 5.37% Y
2019-06-13 183.42 179.37 179.43 -0.03% 183.61 -2.31% N 174.24 5.37% Y
2019-06-12 182.34 179.23 179.84 -0.34% 183.59 -2.38% N 174.24 5.37% Y
2019-06-11 183.40 179.05 180.49 -0.80% 183.59 -2.47% N 174.23 5.37% Y
2019-06-10 183.15 179.13 181.27 -1.18% 183.51 -2.39% N 174.22 5.33% Y
2019-06-07 181.04 179.20 182.12 -1.60% 183.41 -2.30% N 174.20 5.29% Y
2019-06-06 177.61 179.43 182.84 -1.86% 183.35 -2.14% N 174.20 5.26% Y
2019-06-05 176.21 179.84 183.44 -1.96% 183.38 -1.93% N 174.21 5.26% Y
2019-06-04 174.91 180.49 184.16 -1.99% 183.42 -1.60% N 174.23 5.28% Y
2019-06-03 170.12 181.27 184.78 -1.90% 183.49 -1.21% N 174.25 5.31% Y
2019-05-31 173.95 182.12 185.37 -1.75% 183.74 -0.88% N 174.31 5.41% Y
2019-05-30 176.77 182.84 185.92 -1.66% 183.86 -0.56% N 174.34 5.46% Y
2019-05-29 176.03 183.44 186.36 -1.56% 183.91 -0.25% N 174.36 5.48% Y
2019-05-28 177.49 184.16 186.65 -1.33% 183.95 0.11% Y 174.39 5.49% Y
2019-05-24 178.16 184.78 187.00 -1.19% 183.97 0.44% Y 174.41 5.48% Y
2019-05-23 178.25 185.37 187.20 -0.98% 183.94 0.78% Y 174.43 5.46% Y
2019-05-22 181.02 185.92 187.27 -0.72% 183.92 1.09% Y 174.44 5.43% Y
2019-05-21 181.83 186.36 187.41 -0.56% 183.81 1.39% Y 174.44 5.37% Y
2019-05-20 179.95 186.65 187.66 -0.54% 183.67 1.62% Y 174.42 5.30% Y
2019-05-17 183.04 187.00 187.96 -0.51% 183.49 1.91% Y 174.41 5.21% Y
2019-05-16 184.93 187.20 187.99 -0.42% 183.26 2.15% Y 174.38 5.09% Y
2019-05-15 183.09 187.27 187.97 -0.37% 183.03 2.32% Y 174.33 4.99% Y
2019-05-14 180.54 187.41 187.94 -0.29% 182.86 2.48% Y 174.30 4.91% Y
2019-05-13 178.58 187.66 187.87 -0.11% 182.74 2.69% Y 174.30 4.84% Y
2019-05-10 185.00 187.96 187.57 0.21% 182.66 2.91% Y 174.32 4.78% Y
2019-05-09 184.77 187.99 187.22 0.41% 182.42 3.05% Y 174.30 4.66% Y
2019-05-08 185.77 187.97 186.97 0.54% 182.20 3.17% Y 174.27 4.55% Y
2019-05-07 186.24 187.94 186.64 0.70% 181.95 3.29% Y 174.24 4.43% Y
2019-05-06 189.94 187.87 186.17 0.91% 181.70 3.39% Y 174.20 4.31% Y
2019-05-03 191.11 187.57 185.56 1.08% 181.36 3.42% Y 174.15 4.14% Y
2019-05-02 188.11 187.22 184.95 1.23% 180.97 3.45% Y 174.10 3.95% Y
2019-05-01 188.93 186.97 184.41 1.39% 180.65 3.49% Y 174.05 3.79% Y
2019-04-30 189.54 186.64 183.86 1.51% 180.32 3.50% Y 174.00 3.63% Y
2019-04-29 191.02 186.17 183.30 1.56% 179.97 3.44% Y 173.95 3.46% Y
2019-04-26 190.65 185.56 183.05 1.37% 179.57 3.34% Y 173.88 3.27% Y
2019-04-25 190.48 184.95 182.69 1.24% 179.18 3.22% Y 173.81 3.09% Y
2019-04-24 189.71 184.41 182.30 1.16% 178.79 3.15% Y 173.75 2.90% Y
2019-04-23 190.31 183.86 181.92 1.07% 178.36 3.09% Y 173.68 2.70% Y
2019-04-22 187.92 183.30 181.56 0.96% 177.93 3.02% Y 173.59 2.50% Y
2019-04-18 187.39 183.05 181.12 1.06% 177.53 3.11% Y 173.50 2.32% Y
2019-04-17 187.15 182.69 180.74 1.07% 177.19 3.10% Y 173.43 2.17% Y
2019-04-16 186.50 182.30 180.28 1.12% 176.87 3.07% Y 173.35 2.03% Y
2019-04-15 185.86 181.92 179.81 1.17% 176.53 3.05% Y 173.28 1.88% Y
2019-04-12 185.83 181.56 179.15 1.35% 176.16 3.06% Y 173.20 1.71% Y
2019-04-11 185.03 181.12 178.52 1.46% 175.81 3.02% Y 173.13 1.55% Y
2019-04-10 185.47 180.74 178.03 1.52% 175.42 3.03% Y 173.06 1.37% Y
2019-04-09 184.48 180.28 177.60 1.51% 174.95 3.05% Y 173.01 1.12% Y
2019-04-08 185.13 179.81 177.20 1.47% 174.52 3.03% Y 172.97 0.90% Y
2019-04-05 184.66 179.15 176.84 1.31% 174.12 2.89% Y 172.93 0.69% Y
2019-04-04 183.71 178.52 176.53 1.13% 173.69 2.78% Y 172.88 0.47% Y
2019-04-03 183.78 178.03 176.30 0.98% 173.26 2.76% Y 172.85 0.24% Y
2019-04-02 182.73 177.60 176.10 0.85% 172.82 2.76% Y 172.81 0.01% Y
2019-04-01 182.04 177.20 175.84 0.77% 172.47 2.74% Y 172.79 -0.18% N
2019-03-29 179.66 176.84 175.59 0.71% 172.10 2.75% Y 172.76 -0.38% N
2019-03-28 178.31 176.53 175.25 0.73% 171.76 2.78% Y 172.74 -0.57% N
2019-03-27 177.90 176.30 174.76 0.88% 171.44 2.84% Y 172.72 -0.74% N
2019-03-26 179.05 176.10 174.41 0.97% 171.07 2.94% Y 172.70 -0.95% N
2019-03-25 178.22 175.84 174.07 1.02% 170.70 3.01% Y 172.68 -1.15% N
2019-03-22 178.56 175.59 173.72 1.07% 170.36 3.07% Y 172.67 -1.34% N
2019-03-21 182.57 175.25 173.37 1.08% 170.01 3.09% Y 172.65 -1.53% N
2019-03-20 179.76 174.76 173.10 0.96% 169.54 3.08% Y 172.61 -1.77% N
2019-03-19 179.05 174.41 172.69 1.00% 169.11 3.13% Y 172.57 -2.01% N
2019-03-18 178.45 174.07 172.35 1.00% 168.66 3.21% Y 172.53 -2.24% N
2019-03-15 178.35 173.72 172.04 0.98% 168.08 3.36% Y 172.49 -2.55% N
2019-03-14 176.71 173.37 172.01 0.79% 167.61 3.44% Y 172.44 -2.80% N
2019-03-13 177.01 173.10 171.99 0.64% 167.16 3.55% Y 172.40 -3.04% N
2019-03-12 175.69 172.69 171.80 0.52% 166.68 3.60% Y 172.37 -3.30% N
2019-03-11 174.73 172.35 171.46 0.52% 166.23 3.68% Y 172.34 -3.54% N
2019-03-08 171.17 172.04 171.16 0.51% 165.78 3.77% Y 172.30 -3.78% N
2019-03-07 171.43 172.01 170.75 0.74% 165.23 4.10% Y 172.29 -4.10% N
2019-03-06 173.56 171.99 170.19 1.06% 164.75 4.39% Y 172.27 -4.36% N
2019-03-05 174.55 171.80 169.69 1.24% 164.33 4.54% Y 172.24 -4.60% N
2019-03-04 174.42 171.46 169.29 1.28% 163.93 4.59% Y 172.22 -4.81% N
2019-03-01 174.39 171.16 168.79 1.40% 163.61 4.62% Y 172.18 -4.98% N
2019-02-28 173.19 170.75 168.28 1.46% 163.27 4.58% Y 172.16 -5.16% N
2019-02-27 173.59 170.19 167.82 1.41% 163.03 4.40% Y 172.14 -5.29% N
2019-02-26 173.70 169.69 167.49 1.32% 162.86 4.20% Y 172.12 -5.38% N
2019-02-25 173.52 169.29 167.08 1.32% 162.68 4.06% Y 172.09 -5.47% N
2019-02-22 172.89 168.79 166.62 1.30% 162.49 3.88% Y 172.06 -5.56% N
2019-02-21 171.62 168.28 166.20 1.25% 162.29 3.69% Y 172.02 -5.66% N
2019-02-20 172.25 167.82 165.64 1.32% 162.09 3.54% Y 171.99 -5.76% N
2019-02-19 172.28 167.49 165.15 1.41% 161.98 3.40% Y 171.94 -5.79% N
2019-02-15 171.94 167.08 164.82 1.37% 161.85 3.23% Y 171.88 -5.84% N
2019-02-14 171.22 166.62 164.45 1.32% 161.85 2.94% Y 171.84 -5.81% N
2019-02-13 171.01 166.20 164.03 1.32% 161.82 2.71% Y 171.79 -5.80% N
2019-02-12 170.89 165.64 163.44 1.35% 161.76 2.40% Y 171.74 -5.81% N
2019-02-11 168.40 165.15 162.74 1.49% 161.72 2.13% Y 171.70 -5.81% N
2019-02-08 168.56 164.82 161.80 1.87% 161.62 1.98% Y 171.65 -5.84% N
2019-02-07 168.23 164.45 161.20 2.02% 161.50 1.82% Y 171.60 -5.88% N
2019-02-06 170.52 164.03 160.54 2.18% 161.32 1.68% Y 171.57 -5.97% N
2019-02-05 171.03 163.44 159.93 2.19% 161.12 1.44% Y 171.53 -6.07% N
2019-02-04 169.53 162.74 159.53 2.01% 160.88 1.15% Y 171.50 -6.19% N
2019-02-01 167.45 161.80 159.02 1.75% 160.73 0.66% Y 171.48 -6.27% N
2019-01-31 168.16 161.20 157.99 2.03% 160.73 0.29% Y 171.47 -6.26% N
2019-01-30 165.68 160.54 157.24 2.09% 160.73 -0.12% N 171.45 -6.25% N
2019-01-29 161.57 159.93 156.77 2.01% 160.72 -0.49% N 171.42 -6.24% N
2019-01-28 163.11 159.53 156.42 1.98% 160.82 -0.81% N 171.43 -6.19% N
2019-01-25 165.15 159.02 156.10 1.87% 160.89 -1.16% N 171.41 -6.14% N
2019-01-24 163.20 157.99 155.80 1.40% 161.01 -1.88% N 171.39 -6.06% N
2019-01-23 162.15 157.24 155.74 0.97% 161.24 -2.48% N 171.37 -5.91% N
2019-01-22 161.94 156.77 155.87 0.58% 161.51 -2.93% N 171.34 -5.74% N
2019-01-18 165.25 156.42 156.14 0.18% 161.67 -3.25% N 171.33 -5.64% N
2019-01-17 163.63 156.10 156.28 -0.12% 161.75 -3.49% N 171.30 -5.58% N
2019-01-16 162.35 155.80 156.37 -0.36% 161.86 -3.75% N 171.27 -5.49% N
2019-01-15 162.38 155.74 156.40 -0.42% 162.06 -3.90% N 171.24 -5.36% N
2019-01-14 159.27 155.87 156.75 -0.56% 162.21 -3.91% N 171.23 -5.27% N
2019-01-11 160.69 156.14 157.11 -0.61% 162.34 -3.82% N 171.22 -5.19% N
2019-01-10 161.28 156.28 157.88 -1.01% 162.39 -3.76% N 171.21 -5.15% N
2019-01-09 160.82 156.37 158.81 -1.54% 162.50 -3.77% N 171.22 -5.10% N
2019-01-08 159.52 156.40 159.44 -1.91% 162.70 -3.88% N 171.21 -4.97% N
2019-01-07 158.09 156.75 160.13 -2.11% 162.82 -3.73% N 171.23 -4.91% N
2019-01-04 156.23 157.11 160.63 -2.19% 163.12 -3.69% N 171.27 -4.76% N
2019-01-03 149.82 157.88 161.09 -2.00% 163.48 -3.42% N 171.33 -4.58% N
2019-01-02 154.88 158.81 161.42 -1.62% 163.94 -3.13% N 171.42 -4.36% N
2018-12-31 154.26 159.44 162.22 -1.71% 164.31 -2.96% N 171.50 -4.19% N
2018-12-28 152.97 160.13 162.77 -1.62% 164.77 -2.82% N 171.58 -3.97% N
2018-12-27 153.05 160.63 163.24 -1.60% 165.25 -2.80% N 171.68 -3.74% N
2018-12-26 152.46 161.09 163.85 -1.68% 165.63 -2.74% N 171.77 -3.57% N
2018-12-24 143.50 161.42 164.31 -1.76% 166.07 -2.80% N 171.88 -3.38% N
2018-12-21 147.57 162.22 164.68 -1.50% 166.59 -2.63% N 172.03 -3.16% N
2018-12-20 152.29 162.77 164.94 -1.32% 167.08 -2.58% N 172.14 -2.94% N
2018-12-19 154.53 163.24 165.00 -1.07% 167.62 -2.62% N 172.22 -2.67% N
2018-12-18 158.42 163.85 165.31 -0.88% 168.11 -2.53% N 172.29 -2.42% N
2018-12-17 157.43 164.31 165.82 -0.91% 168.55 -2.51% N 172.34 -2.20% N
2018-12-14 161.08 164.68 166.42 -1.04% 169.05 -2.58% N 172.38 -1.93% N
2018-12-13 165.10 164.94 166.84 -1.14% 169.54 -2.72% N 172.40 -1.66% N
2018-12-12 165.05 165.00 166.94 -1.16% 169.96 -2.92% N 172.41 -1.42% N
2018-12-11 163.61 165.31 167.11 -1.08% 170.38 -2.98% N 172.43 -1.19% N
2018-12-10 163.07 165.82 167.10 -0.76% 170.82 -2.93% N 172.46 -0.95% N
2018-12-07 161.38 166.42 167.12 -0.42% 171.28 -2.84% N 172.48 -0.70% N
2018-12-06 166.89 166.84 167.02 -0.10% 171.74 -2.85% N 172.50 -0.44% N
2018-12-04 165.72 166.94 166.76 0.11% 172.08 -2.99% N 172.49 -0.24% N
2018-12-03 172.33 167.11 166.91 0.12% 172.44 -3.09% N 172.49 -0.03% N
2018-11-30 169.37 167.10 167.30 -0.12% 172.67 -3.23% N 172.45 0.13% Y
2018-11-29 168.15 167.12 167.59 -0.28% 172.98 -3.39% N 172.43 0.32% Y
2018-11-28 168.70 167.02 168.21 -0.71% 173.27 -3.61% N 172.41 0.50% Y
2018-11-27 163.44 166.76 168.91 -1.27% 173.55 -3.92% N 172.36 0.69% Y
2018-11-26 162.89 166.91 169.43 -1.49% 173.91 -4.03% N 172.34 0.91% Y
2018-11-23 159.21 167.30 169.70 -1.41% 174.33 -4.04% N 172.30 1.18% Y
2018-11-21 160.37 167.59 170.14 -1.50% 174.84 -4.15% N 172.28 1.49% Y
2018-11-20 159.16 168.21 170.71 -1.47% 175.28 -4.04% N 172.28 1.75% Y
2018-11-19 162.06 168.91 170.98 -1.21% 175.76 -3.90% N 172.29 2.02% Y
2018-11-16 167.50 169.43 171.36 -1.13% 176.16 -3.82% N 172.27 2.26% Y
2018-11-15 168.09 169.70 171.27 -0.92% 176.43 -3.81% N 172.26 2.42% Y
2018-11-14 165.20 170.14 171.14 -0.59% 176.70 -3.72% N 172.26 2.58% Y
2018-11-13 166.47 170.71 171.34 -0.36% 177.07 -3.59% N 172.28 2.78% Y
2018-11-12 166.33 170.98 171.76 -0.45% 177.46 -3.65% N 172.29 3.00% Y
2018-11-09 171.52 171.36 172.29 -0.54% 177.86 -3.65% N 172.31 3.22% Y
2018-11-08 174.46 171.27 172.91 -0.95% 178.16 -3.87% N 172.30 3.40% Y
2018-11-07 175.58 171.14 173.57 -1.40% 178.41 -4.07% N 172.27 3.56% Y
2018-11-06 170.24 171.34 174.33 -1.72% 178.59 -4.06% N 172.24 3.69% Y
2018-11-05 168.96 171.76 175.29 -2.02% 178.87 -3.98% N 172.23 3.85% Y
2018-11-02 169.38 172.29 176.37 -2.31% 179.14 -3.82% N 172.23 4.01% Y
2018-11-01 172.06 172.91 177.28 -2.47% 179.37 -3.60% N 172.21 4.15% Y
2018-10-31 169.82 173.57 177.91 -2.44% 179.55 -3.33% N 172.18 4.28% Y
2018-10-30 165.92 174.33 178.80 -2.50% 179.76 -3.02% N 172.16 4.41% Y
2018-10-29 163.23 175.29 179.31 -2.24% 180.03 -2.63% N 172.15 4.58% Y
2018-10-26 166.66 176.37 179.78 -1.90% 180.37 -2.22% N 172.16 4.77% Y
2018-10-25 171.06 177.28 180.33 -1.69% 180.63 -1.85% N 172.14 4.93% Y
2018-10-24 165.34 177.91 180.79 -1.59% 180.79 -1.60% N 172.10 5.05% Y
2018-10-23 173.27 178.80 181.05 -1.24% 181.11 -1.28% N 172.09 5.25% Y
2018-10-22 173.91 179.31 181.25 -1.07% 181.26 -1.07% N 172.03 5.36% Y
2018-10-19 173.02 179.78 181.81 -1.12% 181.39 -0.89% N 171.97 5.48% Y
2018-10-18 173.18 180.33 182.29 -1.08% 181.57 -0.68% N 171.91 5.62% Y
2018-10-17 177.29 180.79 182.91 -1.16% 181.74 -0.53% N 171.84 5.76% Y
2018-10-16 177.22 181.05 183.45 -1.31% 181.83 -0.43% N 171.75 5.87% Y
2018-10-15 172.21 181.25 183.55 -1.26% 181.91 -0.37% N 171.64 5.98% Y
2018-10-12 174.32 181.81 183.65 -1.00% 182.07 -0.14% N 171.56 6.12% Y
2018-10-11 169.60 182.29 183.73 -0.78% 182.17 0.07% Y 171.47 6.24% Y
2018-10-10 171.73 182.91 183.78 -0.47% 182.32 0.32% Y 171.41 6.37% Y
2018-10-09 179.63 183.45 183.78 -0.18% 182.42 0.57% Y 171.34 6.47% Y
2018-10-08 179.05 183.55 183.82 -0.14% 182.33 0.67% Y 171.23 6.48% Y
2018-10-05 180.15 183.65 183.83 -0.10% 182.30 0.74% Y 171.12 6.53% Y
2018-10-04 182.38 183.73 183.88 -0.08% 182.30 0.79% Y 171.01 6.60% Y
2018-10-03 185.95 183.78 183.82 -0.02% 182.31 0.81% Y 170.89 6.68% Y
2018-10-02 185.75 183.78 183.82 -0.02% 182.19 0.87% Y 170.75 6.70% Y
2018-10-01 186.17 183.82 183.74 0.04% 182.07 0.96% Y 170.60 6.72% Y
2018-09-28 185.79 183.83 183.60 0.13% 181.92 1.05% Y 170.45 6.73% Y
2018-09-27 185.83 183.88 183.47 0.22% 181.79 1.15% Y 170.30 6.75% Y
2018-09-26 184.27 183.82 183.26 0.30% 181.67 1.18% Y 170.15 6.77% Y
2018-09-25 184.14 183.82 183.12 0.38% 181.59 1.23% Y 170.00 6.82% Y
2018-09-24 183.89 183.74 182.98 0.42% 181.49 1.24% Y 169.85 6.86% Y
2018-09-21 183.71 183.60 182.90 0.38% 181.41 1.21% Y 169.70 6.90% Y
2018-09-20 184.72 183.47 182.68 0.43% 181.32 1.18% Y 169.54 6.95% Y
2018-09-19 182.70 183.26 182.53 0.40% 181.16 1.16% Y 169.38 6.95% Y
2018-09-18 182.84 183.12 182.42 0.38% 181.05 1.14% Y 169.25 6.97% Y
2018-09-17 181.34 182.98 182.30 0.37% 180.94 1.13% Y 169.11 7.00% Y
2018-09-14 183.99 182.90 182.31 0.33% 180.82 1.15% Y 168.97 7.01% Y
2018-09-13 184.53 182.68 182.35 0.18% 180.60 1.15% Y 168.82 6.98% Y
2018-09-12 182.58 182.53 182.35 0.10% 180.32 1.22% Y 168.68 6.90% Y
2018-09-11 183.12 182.42 182.24 0.10% 180.13 1.27% Y 168.55 6.87% Y
2018-09-10 181.72 182.30 181.97 0.18% 179.90 1.33% Y 168.42 6.82% Y
2018-09-07 181.11 182.31 181.63 0.37% 179.69 1.46% Y 168.29 6.78% Y
2018-09-06 181.81 182.35 181.19 0.64% 179.46 1.61% Y 168.16 6.72% Y
2018-09-05 183.45 182.35 180.70 0.92% 179.27 1.72% Y 168.02 6.69% Y
2018-09-04 185.85 182.24 180.24 1.11% 179.03 1.80% Y 167.87 6.64% Y
2018-08-31 186.65 181.97 179.92 1.14% 178.81 1.76% Y 167.72 6.62% Y
2018-08-30 186.41 181.63 179.81 1.01% 178.60 1.70% Y 167.55 6.60% Y
2018-08-29 186.74 181.19 179.90 0.71% 178.41 1.55% Y 167.38 6.59% Y
2018-08-28 184.61 180.70 179.87 0.46% 178.20 1.40% Y 167.22 6.57% Y
2018-08-27 184.34 180.24 179.83 0.23% 178.04 1.24% Y 167.06 6.57% Y
2018-08-24 182.48 179.92 179.80 0.07% 177.89 1.14% Y 166.91 6.58% Y
2018-08-23 180.80 179.81 179.76 0.03% 177.79 1.13% Y 166.77 6.61% Y
2018-08-22 181.06 179.90 179.76 0.08% 177.69 1.25% Y 166.63 6.64% Y
2018-08-21 180.36 179.87 179.81 0.03% 177.59 1.28% Y 166.50 6.66% Y
2018-08-20 179.70 179.83 179.70 0.07% 177.48 1.32% Y 166.36 6.68% Y
2018-08-17 179.86 179.80 179.67 0.07% 177.37 1.37% Y 166.22 6.71% Y
2018-08-16 179.82 179.76 179.62 0.08% 177.26 1.41% Y 166.08 6.73% Y
2018-08-15 179.23 179.76 179.36 0.23% 177.18 1.45% Y 165.94 6.77% Y
2018-08-14 181.45 179.81 179.13 0.38% 177.10 1.53% Y 165.81 6.81% Y
2018-08-13 180.32 179.70 178.91 0.44% 176.95 1.55% Y 165.66 6.82% Y
2018-08-10 180.52 179.67 178.65 0.57% 176.80 1.62% Y 165.49 6.84% Y
2018-08-09 181.91 179.62 178.31 0.73% 176.59 1.71% Y 165.32 6.82% Y
2018-08-08 182.02 179.36 177.89 0.82% 176.36 1.70% Y 165.15 6.78% Y
2018-08-07 181.80 179.13 177.69 0.81% 176.10 1.72% Y 164.98 6.74% Y
2018-08-06 181.14 178.91 177.46 0.82% 175.86 1.74% Y 164.82 6.70% Y
2018-08-03 180.08 178.65 177.27 0.78% 175.62 1.72% Y 164.65 6.66% Y
2018-08-02 179.53 178.31 176.90 0.80% 175.41 1.65% Y 164.50 6.64% Y
2018-08-01 177.12 177.89 176.52 0.78% 175.19 1.54% Y 164.34 6.60% Y
2018-07-31 176.45 177.69 175.97 0.98% 175.01 1.53% Y 164.20 6.58% Y
2018-07-30 175.11 177.46 175.73 0.98% 174.83 1.50% Y 164.06 6.57% Y
2018-07-27 177.62 177.27 175.55 0.98% 174.70 1.47% Y 163.93 6.57% Y
2018-07-26 180.05 176.90 175.47 0.81% 174.52 1.36% Y 163.78 6.56% Y
2018-07-25 182.82 176.52 175.32 0.68% 174.28 1.28% Y 163.62 6.52% Y
2018-07-24 180.30 175.97 175.16 0.46% 174.02 1.12% Y 163.44 6.47% Y
2018-07-23 179.56 175.73 175.00 0.42% 173.80 1.11% Y 163.28 6.45% Y
2018-07-20 178.99 175.55 174.93 0.36% 173.60 1.12% Y 163.11 6.43% Y
2018-07-19 179.03 175.47 174.75 0.41% 173.38 1.20% Y 162.95 6.40% Y
2018-07-18 179.93 175.32 174.58 0.43% 173.12 1.27% Y 162.78 6.35% Y
2018-07-17 180.27 175.16 174.50 0.38% 172.85 1.34% Y 162.61 6.30% Y
2018-07-16 179.18 175.00 174.37 0.37% 172.54 1.43% Y 162.45 6.21% Y
2018-07-13 179.61 174.93 174.23 0.40% 172.19 1.59% Y 162.28 6.11% Y
2018-07-12 179.46 174.75 174.25 0.29% 171.84 1.69% Y 162.11 6.00% Y
2018-07-11 176.42 174.58 174.34 0.14% 171.50 1.79% Y 161.93 5.91% Y
2018-07-10 177.32 174.50 174.50 -0.00% 171.19 1.93% Y 161.77 5.83% Y
2018-07-09 177.19 174.37 174.50 -0.08% 170.89 2.03% Y 161.59 5.75% Y
2018-07-06 175.61 174.23 174.43 -0.11% 170.59 2.14% Y 161.43 5.67% Y
2018-07-05 172.92 174.25 174.38 -0.08% 170.25 2.35% Y 161.27 5.56% Y
2018-07-03 170.80 174.34 174.34 -0.00% 169.96 2.58% Y 161.14 5.47% Y
2018-07-02 172.80 174.50 174.23 0.16% 169.78 2.78% Y 161.01 5.45% Y
2018-06-29 171.65 174.50 174.14 0.21% 169.57 2.91% Y 160.88 5.40% Y
2018-06-28 171.19 174.43 173.87 0.32% 169.43 2.95% Y 160.75 5.40% Y
2018-06-27 169.73 174.38 173.51 0.50% 169.34 2.98% Y 160.62 5.43% Y
2018-06-26 172.07 174.34 173.09 0.72% 169.27 3.00% Y 160.50 5.46% Y
2018-06-25 171.37 174.23 172.68 0.90% 169.08 3.05% Y 160.37 5.43% Y
2018-06-22 175.32 174.14 172.30 1.07% 168.88 3.12% Y 160.25 5.39% Y
2018-06-21 175.71 173.87 171.91 1.14% 168.62 3.12% Y 160.09 5.33% Y
2018-06-20 177.25 173.51 171.45 1.20% 168.31 3.09% Y 159.94 5.23% Y
2018-06-19 176.00 173.09 171.16 1.13% 167.99 3.04% Y 159.78 5.14% Y
2018-06-18 176.50 172.68 170.86 1.07% 167.62 3.02% Y 159.62 5.01% Y
2018-06-15 176.98 172.30 170.61 0.99% 167.22 3.03% Y 159.47 4.86% Y
2018-06-14 177.60 171.91 170.29 0.95% 166.90 3.01% Y 159.32 4.76% Y
2018-06-13 175.82 171.45 169.90 0.92% 166.54 2.95% Y 159.15 4.64% Y
2018-06-12 175.83 171.16 169.44 1.02% 166.17 3.01% Y 158.99 4.52% Y
2018-06-11 174.91 170.86 168.96 1.12% 165.76 3.08% Y 158.82 4.37% Y
2018-06-08 174.44 170.61 168.37 1.33% 165.47 3.11% Y 158.65 4.29% Y
2018-06-07 174.43 170.29 167.85 1.46% 165.12 3.13% Y 158.49 4.18% Y
2018-06-06 175.86 169.90 167.50 1.43% 164.82 3.08% Y 158.33 4.09% Y
2018-06-05 174.84 169.44 167.06 1.42% 164.59 2.95% Y 158.17 4.06% Y
2018-06-04 174.30 168.96 166.73 1.34% 164.26 2.86% Y 158.00 3.96% Y
2018-06-01 172.74 168.37 166.37 1.20% 164.03 2.65% Y 157.84 3.92% Y
2018-05-31 170.07 167.85 165.85 1.21% 163.91 2.40% Y 157.68 3.95% Y
2018-05-30 170.18 167.50 165.32 1.32% 163.86 2.22% Y 157.55 4.01% Y
2018-05-29 168.97 167.06 165.02 1.24% 163.80 1.99% Y 157.42 4.05% Y
2018-05-25 169.72 166.73 164.73 1.22% 163.84 1.76% Y 157.30 4.16% Y
2018-05-24 169.55 166.37 164.60 1.07% 163.88 1.52% Y 157.16 4.28% Y
2018-05-23 169.60 165.85 164.51 0.81% 163.92 1.17% Y 157.01 4.40% Y
2018-05-22 168.18 165.32 164.38 0.57% 163.97 0.82% Y 156.89 4.51% Y
2018-05-21 168.40 165.02 164.13 0.54% 164.08 0.57% Y 156.77 4.67% Y
2018-05-18 167.46 164.73 163.73 0.61% 164.18 0.33% Y 156.65 4.81% Y
2018-05-17 168.33 164.60 163.38 0.75% 164.23 0.23% Y 156.53 4.92% Y
2018-05-16 168.98 164.51 162.94 0.97% 164.24 0.17% Y 156.41 5.01% Y
2018-05-15 167.87 164.38 162.62 1.08% 164.23 0.09% Y 156.28 5.09% Y
2018-05-14 169.75 164.13 162.22 1.17% 164.23 -0.06% N 156.16 5.17% Y
2018-05-11 169.46 163.73 161.77 1.21% 164.15 -0.26% N 156.03 5.21% Y
2018-05-10 169.62 163.38 161.56 1.13% 164.05 -0.41% N 155.90 5.23% Y
2018-05-09 167.88 162.94 161.47 0.91% 164.01 -0.65% N 155.77 5.29% Y
2018-05-08 166.07 162.62 161.25 0.85% 164.01 -0.85% N 155.65 5.37% Y
2018-05-07 166.24 162.22 160.90 0.82% 164.10 -1.14% N 155.55 5.50% Y
2018-05-04 164.87 161.77 160.86 0.56% 164.14 -1.45% N 155.44 5.60% Y
2018-05-03 161.80 161.56 160.63 0.58% 164.14 -1.57% N 155.33 5.67% Y
2018-05-02 161.82 161.47 160.50 0.60% 164.20 -1.66% N 155.25 5.77% Y
2018-05-01 162.78 161.25 160.77 0.30% 164.27 -1.84% N 155.16 5.87% Y
2018-04-30 160.94 160.90 160.77 0.08% 164.31 -2.07% N 155.06 5.97% Y
2018-04-27 162.09 160.86 160.81 0.03% 164.41 -2.15% N 154.97 6.09% Y
2018-04-26 161.99 160.63 161.03 -0.25% 164.42 -2.30% N 154.87 6.17% Y
2018-04-25 158.65 160.50 161.17 -0.42% 164.37 -2.36% N 154.76 6.21% Y
2018-04-24 158.46 160.77 161.20 -0.27% 164.38 -2.19% N 154.67 6.27% Y
2018-04-23 161.89 160.77 161.43 -0.41% 164.33 -2.17% N 154.57 6.31% Y
2018-04-20 162.30 160.81 161.86 -0.64% 164.16 -2.04% N 154.46 6.28% Y
2018-04-19 164.91 161.03 162.35 -0.81% 164.12 -1.88% N 154.34 6.34% Y
2018-04-18 166.44 161.17 162.80 -1.00% 164.07 -1.77% N 154.19 6.40% Y
2018-04-17 166.10 161.20 163.46 -1.38% 163.90 -1.65% N 154.05 6.40% Y
2018-04-16 162.60 161.43 164.03 -1.58% 163.87 -1.49% N 153.90 6.48% Y
2018-04-13 161.37 161.86 164.60 -1.67% 163.98 -1.29% N 153.77 6.64% Y
2018-04-12 162.21 162.35 165.19 -1.72% 164.14 -1.09% N 153.65 6.82% Y
2018-04-11 160.28 162.80 165.56 -1.67% 164.27 -0.89% N 153.54 6.98% Y
2018-04-10 161.21 163.46 165.95 -1.50% 164.46 -0.61% N 153.43 7.19% Y
2018-04-09 157.73 164.03 166.37 -1.41% 164.66 -0.38% N 153.33 7.39% Y
2018-04-06 156.63 164.60 166.79 -1.31% 164.87 -0.16% N 153.25 7.59% Y
2018-04-05 160.65 165.19 167.13 -1.16% 165.11 0.05% Y 153.17 7.80% Y
2018-04-04 159.74 165.56 167.66 -1.25% 165.28 0.17% Y 153.07 7.98% Y
2018-04-03 157.26 165.95 168.19 -1.33% 165.45 0.30% Y 152.97 8.16% Y
2018-04-02 155.51 166.37 168.37 -1.19% 165.63 0.44% Y 152.88 8.34% Y
2018-03-29 160.13 166.79 168.67 -1.12% 165.84 0.57% Y 152.79 8.54% Y
2018-03-28 157.25 167.13 168.77 -0.97% 165.95 0.71% Y 152.69 8.69% Y
2018-03-27 159.08 167.66 168.69 -0.61% 166.09 0.94% Y 152.60 8.84% Y
2018-03-26 164.40 168.19 168.56 -0.22% 166.20 1.20% Y 152.51 8.98% Y
2018-03-23 158.51 168.37 168.50 -0.07% 166.17 1.32% Y 152.38 9.05% Y
2018-03-22 162.80 168.67 168.10 0.34% 166.25 1.46% Y 152.29 9.17% Y
2018-03-21 166.92 168.77 167.54 0.74% 166.24 1.52% Y 152.19 9.23% Y
2018-03-20 167.65 168.69 166.93 1.06% 166.16 1.53% Y 152.08 9.26% Y
2018-03-19 167.10 168.56 166.18 1.43% 166.04 1.52% Y 151.95 9.27% Y
2018-03-16 171.02 168.50 165.20 2.00% 165.90 1.56% Y 151.83 9.27% Y
2018-03-15 171.53 168.10 164.58 2.14% 165.69 1.46% Y 151.70 9.22% Y
2018-03-14 171.68 167.54 164.22 2.02% 165.42 1.28% Y 151.55 9.16% Y
2018-03-13 171.71 166.93 163.71 1.96% 165.11 1.10% Y 151.40 9.06% Y
2018-03-12 174.08 166.18 163.52 1.63% 164.81 0.84% Y 151.24 8.97% Y
2018-03-09 173.16 165.20 163.53 1.02% 164.46 0.45% Y 151.08 8.85% Y
2018-03-08 169.86 164.58 163.69 0.55% 164.12 0.28% Y 150.92 8.75% Y
2018-03-07 168.93 164.22 163.89 0.20% 163.87 0.21% Y 150.77 8.69% Y
2018-03-06 168.54 163.71 164.03 -0.20% 163.65 0.04% Y 150.62 8.65% Y
2018-03-05 167.83 163.52 164.16 -0.39% 163.43 0.06% Y 150.47 8.61% Y
2018-03-02 165.99 163.53 164.06 -0.32% 163.22 0.19% Y 150.32 8.58% Y
2018-03-01 164.48 163.69 164.07 -0.23% 163.08 0.38% Y 150.18 8.59% Y
2018-02-28 167.21 163.89 164.29 -0.24% 162.94 0.59% Y 150.04 8.60% Y
2018-02-27 168.29 164.03 164.45 -0.26% 162.71 0.81% Y 149.90 8.55% Y
2018-02-26 170.40 164.16 164.50 -0.21% 162.47 1.04% Y 149.75 8.49% Y
2018-02-23 168.17 164.06 164.54 -0.29% 162.17 1.16% Y 149.59 8.41% Y
2018-02-22 164.80 164.07 164.55 -0.29% 161.93 1.32% Y 149.44 8.35% Y
2018-02-21 164.82 164.29 164.61 -0.19% 161.72 1.59% Y 149.31 8.31% Y
2018-02-20 165.29 164.45 164.84 -0.24% 161.51 1.82% Y 149.18 8.27% Y
2018-02-16 164.96 164.50 165.05 -0.33% 161.27 2.00% Y 149.04 8.21% Y
2018-02-15 165.70 164.54 165.34 -0.48% 161.03 2.18% Y 148.90 8.14% Y
2018-02-14 162.68 164.55 165.77 -0.74% 160.77 2.35% Y 148.76 8.07% Y
2018-02-13 159.69 164.61 165.88 -0.77% 160.63 2.48% Y 148.63 8.07% Y
2018-02-12 158.87 164.84 165.87 -0.62% 160.53 2.69% Y 148.52 8.08% Y
2018-02-09 156.10 165.05 165.97 -0.55% 160.45 2.86% Y 148.41 8.11% Y
2018-02-08 153.45 165.34 165.75 -0.25% 160.41 3.07% Y 148.31 8.16% Y
2018-02-07 160.21 165.77 165.30 0.29% 160.47 3.30% Y 148.22 8.26% Y
2018-02-06 162.31 165.88 164.65 0.75% 160.39 3.42% Y 148.10 8.30% Y
2018-02-05 158.12 165.87 164.08 1.09% 160.27 3.49% Y 147.96 8.32% Y
2018-02-02 164.61 165.97 163.44 1.55% 160.22 3.59% Y 147.84 8.37% Y
2018-02-01 167.96 165.75 162.75 1.84% 160.04 3.57% Y 147.68 8.37% Y
2018-01-31 169.40 165.30 162.23 1.90% 159.76 3.47% Y 147.50 8.31% Y
2018-01-30 168.70 164.65 161.71 1.82% 159.45 3.26% Y 147.32 8.24% Y
2018-01-29 170.10 164.08 161.14 1.83% 159.16 3.09% Y 147.13 8.18% Y
2018-01-26 170.93 163.44 160.64 1.74% 158.81 2.91% Y 146.94 8.08% Y
2018-01-25 168.35 162.75 160.28 1.54% 158.46 2.71% Y 146.73 7.99% Y
2018-01-24 168.41 162.23 159.89 1.46% 158.17 2.56% Y 146.55 7.93% Y
2018-01-23 169.51 161.71 159.41 1.44% 157.88 2.43% Y 146.36 7.87% Y
2018-01-22 168.12 161.14 159.03 1.32% 157.56 2.27% Y 146.17 7.79% Y
2018-01-19 166.34 160.64 158.61 1.28% 157.29 2.13% Y 145.99 7.74% Y
2018-01-18 165.82 160.28 158.26 1.27% 157.04 2.06% Y 145.82 7.69% Y
2018-01-17 165.79 159.89 157.91 1.25% 156.80 1.97% Y 145.65 7.65% Y
2018-01-16 164.02 159.41 157.50 1.22% 156.55 1.83% Y 145.49 7.60% Y
2018-01-12 164.49 159.03 157.07 1.25% 156.30 1.75% Y 145.33 7.55% Y
2018-01-11 163.29 158.61 156.63 1.26% 156.06 1.64% Y 145.17 7.50% Y
2018-01-10 162.18 158.26 156.27 1.27% 155.83 1.56% Y 145.01 7.46% Y
2018-01-09 162.56 157.91 156.07 1.18% 155.62 1.47% Y 144.86 7.43% Y
2018-01-08 162.55 157.50 155.88 1.04% 155.40 1.35% Y 144.71 7.39% Y
2018-01-05 161.92 157.07 155.85 0.78% 155.08 1.28% Y 144.55 7.29% Y
2018-01-04 160.31 156.63 155.71 0.59% 154.79 1.19% Y 144.39 7.20% Y
2018-01-03 160.03 156.27 155.71 0.36% 154.55 1.12% Y 144.24 7.14% Y
2018-01-02 158.49 156.07 155.70 0.24% 154.30 1.15% Y 144.10 7.08% Y
2017-12-29 155.76 155.88 155.65 0.15% 154.11 1.15% Y 143.95 7.05% Y
2017-12-28 156.73 155.85 155.56 0.19% 153.96 1.23% Y 143.83 7.04% Y
2017-12-27 156.54 155.71 155.46 0.16% 153.80 1.24% Y 143.71 7.02% Y
2017-12-26 156.52 155.71 155.28 0.28% 153.65 1.34% Y 143.59 7.01% Y
2017-12-22 157.37 155.70 155.05 0.42% 153.50 1.44% Y 143.46 6.99% Y
2017-12-21 157.55 155.65 154.91 0.48% 153.32 1.52% Y 143.33 6.96% Y
2017-12-20 157.53 155.56 154.75 0.52% 153.12 1.59% Y 143.20 6.93% Y
2017-12-19 157.70 155.46 154.62 0.54% 152.93 1.66% Y 143.07 6.89% Y
2017-12-18 158.64 155.28 154.53 0.48% 152.73 1.67% Y 142.94 6.85% Y
2017-12-15 157.65 155.05 154.43 0.40% 152.50 1.67% Y 142.80 6.80% Y
2017-12-14 155.88 154.91 154.38 0.34% 152.31 1.71% Y 142.66 6.76% Y
2017-12-13 155.99 154.75 154.40 0.22% 152.14 1.72% Y 142.54 6.74% Y
2017-12-12 155.69 154.62 154.42 0.13% 151.94 1.77% Y 142.41 6.69% Y
2017-12-11 155.90 154.53 154.47 0.04% 151.74 1.84% Y 142.29 6.64% Y
2017-12-08 154.70 154.43 154.49 -0.04% 151.54 1.91% Y 142.17 6.59% Y
2017-12-07 154.02 154.38 154.31 0.05% 151.41 1.96% Y 142.04 6.59% Y
2017-12-06 153.50 154.40 154.19 0.14% 151.24 2.09% Y 141.92 6.56% Y
2017-12-05 152.81 154.42 154.05 0.24% 151.05 2.23% Y 141.81 6.52% Y
2017-12-04 152.71 154.47 153.94 0.34% 150.89 2.37% Y 141.69 6.49% Y
2017-12-02 155.76 154.49 153.69 0.53% 150.70 2.52% Y 141.58 6.44% Y
2017-12-01 154.49 154.31 153.25 0.69% 150.44 2.57% Y 141.46 6.35% Y
2017-11-30 155.15 154.19 152.83 0.89% 150.23 2.64% Y 141.33 6.30% Y
2017-11-29 153.86 154.05 152.46 1.04% 150.02 2.69% Y 141.20 6.24% Y
2017-11-28 156.59 153.94 152.09 1.22% 149.85 2.73% Y 141.08 6.22% Y
2017-11-27 156.19 153.69 151.85 1.21% 149.63 2.71% Y 140.94 6.17% Y
2017-11-24 156.26 153.25 151.58 1.10% 149.42 2.56% Y 140.80 6.12% Y
2017-11-22 155.69 152.83 151.31 1.00% 149.22 2.42% Y 140.66 6.09% Y
2017-11-21 155.50 152.46 151.14 0.87% 149.01 2.31% Y 140.51 6.05% Y
2017-11-20 153.83 152.09 150.93 0.77% 148.83 2.19% Y 140.37 6.03% Y
2017-11-17 153.95 151.85 150.66 0.79% 148.68 2.13% Y 140.23 6.03% Y
2017-11-16 154.54 151.58 150.38 0.80% 148.52 2.06% Y 140.09 6.02% Y
2017-11-15 152.59 151.31 150.11 0.80% 148.31 2.02% Y 139.94 5.98% Y
2017-11-14 153.31 151.14 149.78 0.90% 148.17 2.00% Y 139.81 5.98% Y
2017-11-13 153.87 150.93 149.48 0.97% 148.01 1.97% Y 139.67 5.97% Y
2017-11-10 153.68 150.66 149.19 0.99% 147.82 1.92% Y 139.52 5.95% Y
2017-11-09 153.69 150.38 148.91 0.99% 147.67 1.84% Y 139.38 5.95% Y
2017-11-08 154.50 150.11 148.64 0.99% 147.52 1.76% Y 139.24 5.95% Y
2017-11-07 153.88 149.78 148.34 0.97% 147.32 1.67% Y 139.09 5.92% Y
2017-11-06 153.79 149.48 148.03 0.98% 147.10 1.61% Y 138.95 5.87% Y
2017-11-03 153.27 149.19 147.87 0.89% 146.88 1.57% Y 138.80 5.82% Y
2017-11-02 151.81 148.91 147.60 0.89% 146.65 1.54% Y 138.65 5.77% Y
2017-11-01 152.10 148.64 147.47 0.79% 146.46 1.49% Y 138.51 5.74% Y
2017-10-31 152.15 148.34 147.33 0.68% 146.27 1.41% Y 138.36 5.71% Y
2017-10-30 151.58 148.03 147.10 0.63% 146.09 1.32% Y 138.22 5.70% Y
2017-10-27 151.24 147.87 146.87 0.68% 145.88 1.36% Y 138.08 5.65% Y
2017-10-26 146.96 147.60 146.66 0.64% 145.68 1.31% Y 137.94 5.62% Y
2017-10-25 147.43 147.47 146.48 0.68% 145.57 1.31% Y 137.81 5.63% Y
2017-10-24 147.99 147.33 146.31 0.70% 145.51 1.26% Y 137.69 5.68% Y
2017-10-23 147.74 147.10 146.15 0.65% 145.43 1.15% Y 137.56 5.72% Y
2017-10-20 148.71 146.87 146.00 0.60% 145.35 1.04% Y 137.44 5.76% Y
2017-10-19 148.31 146.66 145.89 0.53% 145.22 0.99% Y 137.30 5.76% Y
2017-10-18 148.86 146.48 145.78 0.47% 145.07 0.97% Y 137.17 5.76% Y
2017-10-17 149.04 146.31 145.71 0.41% 144.98 0.92% Y 137.02 5.81% Y
2017-10-16 148.85 146.15 145.64 0.35% 144.88 0.88% Y 136.88 5.85% Y
2017-10-13 148.34 146.00 145.56 0.30% 144.80 0.83% Y 136.72 5.91% Y
2017-10-12 147.77 145.89 145.40 0.34% 144.70 0.82% Y 136.58 5.95% Y
2017-10-11 148.04 145.78 145.30 0.33% 144.62 0.81% Y 136.44 5.99% Y
2017-10-10 147.60 145.71 145.26 0.31% 144.53 0.81% Y 136.30 6.04% Y
2017-10-09 147.49 145.64 145.20 0.30% 144.45 0.82% Y 136.17 6.09% Y
2017-10-06 147.66 145.56 145.22 0.23% 144.37 0.83% Y 136.03 6.13% Y
2017-10-05 147.46 145.40 145.12 0.19% 144.29 0.77% Y 135.90 6.18% Y
2017-10-04 146.03 145.30 145.09 0.15% 144.22 0.75% Y 135.76 6.23% Y
2017-10-03 145.89 145.26 145.02 0.17% 144.20 0.74% Y 135.63 6.32% Y
2017-10-02 145.58 145.20 144.92 0.20% 144.17 0.72% Y 135.50 6.40% Y
2017-10-01 148.31 145.22 144.86 0.25% 144.15 0.74% Y 135.37 6.49% Y
2017-09-29 145.45 145.12 144.84 0.20% 144.07 0.73% Y 135.23 6.53% Y
2017-09-28 144.41 145.09 144.76 0.23% 144.04 0.72% Y 135.11 6.61% Y
2017-09-27 144.46 145.02 144.70 0.22% 144.03 0.68% Y 134.98 6.71% Y
2017-09-26 143.17 144.92 144.49 0.29% 144.01 0.63% Y 134.86 6.79% Y
2017-09-25 142.80 144.86 144.28 0.41% 143.99 0.61% Y 134.73 6.87% Y
2017-09-22 144.32 144.84 144.08 0.53% 143.98 0.60% Y 134.61 6.96% Y
2017-09-21 144.46 144.76 143.99 0.53% 143.91 0.59% Y 134.47 7.02% Y
2017-09-20 145.35 144.70 143.92 0.54% 143.83 0.60% Y 134.33 7.07% Y
2017-09-19 145.80 144.49 143.80 0.48% 143.71 0.55% Y 134.20 7.08% Y
2017-09-18 145.55 144.28 143.60 0.47% 143.57 0.50% Y 134.05 7.10% Y
2017-09-15 146.06 144.08 143.37 0.49% 143.41 0.47% Y 133.90 7.10% Y
2017-09-14 145.56 143.99 143.37 0.43% 143.21 0.54% Y 133.76 7.07% Y
2017-09-13 146.42 143.92 143.31 0.42% 143.05 0.60% Y 133.62 7.06% Y
2017-09-12 146.22 143.80 143.29 0.36% 142.85 0.67% Y 133.48 7.02% Y
2017-09-11 145.87 143.60 143.24 0.26% 142.68 0.65% Y 133.35 7.00% Y
2017-09-08 144.21 143.37 143.11 0.18% 142.51 0.60% Y 133.21 6.98% Y
2017-09-07 145.47 143.37 143.01 0.25% 142.43 0.66% Y 133.08 7.02% Y
2017-09-06 145.13 143.31 142.95 0.25% 142.28 0.73% Y 132.95 7.02% Y
2017-09-05 144.69 143.29 142.97 0.22% 142.19 0.77% Y 132.81 7.06% Y
2017-09-01 146.00 143.24 143.03 0.14% 142.12 0.79% Y 132.67 7.12% Y
2017-08-31 146.20 143.11 143.13 -0.01% 142.01 0.77% Y 132.53 7.16% Y
2017-08-30 144.65 143.01 143.25 -0.17% 141.90 0.78% Y 132.38 7.20% Y
2017-08-29 142.97 142.95 143.33 -0.27% 141.80 0.82% Y 132.23 7.24% Y
2017-08-28 142.41 142.97 143.41 -0.31% 141.75 0.86% Y 132.09 7.31% Y
2017-08-25 141.97 143.03 143.55 -0.36% 141.66 0.97% Y 131.96 7.35% Y
2017-08-24 142.27 143.13 143.69 -0.39% 141.61 1.08% Y 131.84 7.41% Y
2017-08-23 142.69 143.25 143.82 -0.40% 141.56 1.20% Y 131.71 7.47% Y
2017-08-22 143.20 143.33 143.77 -0.30% 141.51 1.29% Y 131.58 7.55% Y
2017-08-21 141.05 143.41 143.68 -0.19% 141.43 1.40% Y 131.43 7.61% Y
2017-08-18 141.23 143.55 143.59 -0.03% 141.41 1.52% Y 131.30 7.70% Y
2017-08-17 141.33 143.69 143.54 0.11% 141.45 1.58% Y 131.17 7.84% Y
2017-08-16 144.28 143.82 143.53 0.21% 141.50 1.64% Y 131.04 7.98% Y
2017-08-15 144.03 143.77 143.28 0.34% 141.47 1.62% Y 130.91 8.07% Y
2017-08-14 143.93 143.68 143.01 0.46% 141.46 1.57% Y 130.77 8.17% Y
2017-08-11 142.10 143.59 142.69 0.63% 141.45 1.52% Y 130.64 8.27% Y
2017-08-10 141.03 143.54 142.34 0.84% 141.44 1.48% Y 130.52 8.37% Y
2017-08-09 144.12 143.53 142.06 1.03% 141.45 1.47% Y 130.41 8.46% Y
2017-08-08 144.31 143.28 141.69 1.12% 141.39 1.34% Y 130.29 8.52% Y
2017-08-07 144.56 143.01 141.41 1.13% 141.33 1.19% Y 130.16 8.58% Y
2017-08-04 143.65 142.69 141.14 1.10% 141.26 1.01% Y 130.02 8.64% Y
2017-08-03 143.39 142.34 140.96 0.98% 141.18 0.82% Y 129.90 8.69% Y
2017-08-02 143.95 142.06 140.68 0.98% 141.10 0.68% Y 129.77 8.73% Y
2017-08-01 143.56 141.69 140.47 0.87% 141.00 0.49% Y 129.63 8.77% Y
2017-07-31 143.23 141.41 140.32 0.78% 140.88 0.37% Y 129.50 8.79% Y
2017-07-28 143.84 141.14 140.13 0.72% 140.76 0.27% Y 129.37 8.81% Y
2017-07-27 143.96 140.96 139.97 0.71% 140.61 0.25% Y 129.24 8.80% Y
2017-07-26 144.87 140.68 139.74 0.67% 140.52 0.11% Y 129.10 8.84% Y
2017-07-25 144.40 140.47 139.57 0.65% 140.40 0.05% Y 128.98 8.86% Y
2017-07-24 144.77 140.32 139.33 0.71% 140.29 0.02% Y 128.85 8.88% Y
2017-07-21 144.11 140.13 139.19 0.68% 140.16 -0.02% N 128.72 8.89% Y
2017-07-20 144.17 139.97 139.08 0.64% 140.04 -0.05% N 128.59 8.91% Y
2017-07-19 143.98 139.74 139.04 0.50% 139.93 -0.13% N 128.46 8.93% Y
2017-07-18 143.14 139.57 138.97 0.43% 139.80 -0.17% N 128.33 8.94% Y
2017-07-17 142.19 139.33 139.02 0.23% 139.69 -0.26% N 128.20 8.96% Y
2017-07-14 142.12 139.19 139.25 -0.05% 139.59 -0.29% N 128.08 8.98% Y
2017-07-13 141.01 139.08 139.52 -0.32% 139.49 -0.29% N 127.96 9.00% Y
2017-07-12 140.70 139.04 139.83 -0.57% 139.41 -0.27% N 127.85 9.05% Y
2017-07-11 139.05 138.97 140.12 -0.81% 139.34 -0.27% N 127.74 9.09% Y
2017-07-10 138.66 139.02 140.46 -1.03% 139.28 -0.19% N 127.64 9.13% Y
2017-07-07 137.76 139.25 140.66 -1.00% 139.23 0.02% Y 127.53 9.17% Y
2017-07-06 136.29 139.52 140.84 -0.93% 139.17 0.25% Y 127.43 9.21% Y
2017-07-05 137.53 139.83 140.90 -0.76% 139.15 0.50% Y 127.35 9.27% Y
2017-07-03 136.19 140.12 141.05 -0.66% 139.08 0.75% Y 127.25 9.30% Y
2017-06-30 137.64 140.46 141.07 -0.43% 139.01 1.05% Y 127.15 9.32% Y
2017-06-29 137.59 140.66 141.00 -0.24% 138.90 1.26% Y 127.05 9.33% Y
2017-06-28 140.02 140.84 140.93 -0.06% 138.78 1.48% Y 126.95 9.32% Y
2017-06-27 138.03 140.90 140.84 0.04% 138.61 1.65% Y 126.84 9.28% Y
2017-06-26 140.58 141.05 140.77 0.20% 138.48 1.86% Y 126.72 9.27% Y
2017-06-23 141.24 141.07 140.62 0.32% 138.27 2.02% Y 126.60 9.22% Y
2017-06-22 140.70 141.00 140.52 0.34% 138.07 2.13% Y 126.47 9.17% Y
2017-06-21 140.74 140.93 140.54 0.27% 137.88 2.21% Y 126.34 9.13% Y
2017-06-20 139.36 140.84 140.51 0.24% 137.71 2.28% Y 126.22 9.10% Y
2017-06-19 140.46 140.77 140.43 0.25% 137.56 2.34% Y 126.12 9.07% Y
2017-06-16 138.15 140.62 140.38 0.17% 137.39 2.35% Y 126.00 9.04% Y
2017-06-15 139.13 140.52 140.31 0.15% 137.27 2.37% Y 125.90 9.03% Y
2017-06-14 139.75 140.54 140.06 0.35% 137.14 2.49% Y 125.79 9.02% Y
2017-06-13 140.36 140.51 139.79 0.51% 136.99 2.57% Y 125.67 9.00% Y
2017-06-12 139.23 140.43 139.54 0.64% 136.83 2.63% Y 125.55 8.98% Y
2017-06-09 139.98 140.38 139.23 0.82% 136.69 2.70% Y 125.44 8.97% Y
2017-06-08 143.57 140.31 138.93 0.99% 136.54 2.76% Y 125.32 8.95% Y
2017-06-07 143.42 140.06 138.72 0.97% 136.30 2.76% Y 125.19 8.87% Y
2017-06-06 142.86 139.79 138.52 0.92% 136.05 2.75% Y 125.06 8.79% Y
2017-06-05 143.43 139.54 138.27 0.92% 135.80 2.75% Y 124.93 8.70% Y
2017-06-02 143.46 139.23 138.01 0.89% 135.54 2.72% Y 124.80 8.61% Y
2017-06-01 141.84 138.93 137.72 0.88% 135.29 2.69% Y 124.67 8.52% Y
2017-05-31 141.29 138.72 137.50 0.89% 135.04 2.72% Y 124.55 8.43% Y
2017-05-30 141.34 138.52 137.26 0.92% 134.86 2.72% Y 124.43 8.38% Y
2017-05-26 141.22 138.27 136.95 0.96% 134.66 2.68% Y 124.30 8.33% Y
2017-05-25 140.97 138.01 136.70 0.95% 134.48 2.62% Y 124.19 8.29% Y
2017-05-24 139.78 137.72 136.43 0.95% 134.30 2.54% Y 124.07 8.25% Y
2017-05-23 139.14 137.50 136.20 0.95% 134.13 2.51% Y 123.95 8.21% Y
2017-05-22 139.00 137.26 135.81 1.07% 133.98 2.45% Y 123.84 8.19% Y
2017-05-19 137.84 136.95 135.40 1.15% 133.83 2.33% Y 123.73 8.16% Y
2017-05-18 137.26 136.70 135.04 1.24% 133.69 2.26% Y 123.63 8.14% Y
2017-05-17 136.07 136.43 134.71 1.28% 133.56 2.15% Y 123.52 8.12% Y
2017-05-16 139.62 136.20 134.41 1.33% 133.45 2.06% Y 123.42 8.12% Y
2017-05-15 139.04 135.81 134.10 1.27% 133.27 1.91% Y 123.30 8.09% Y
2017-05-12 138.60 135.40 133.83 1.18% 133.11 1.72% Y 123.18 8.06% Y
2017-05-11 138.29 135.04 133.56 1.10% 132.95 1.57% Y 123.07 8.03% Y
2017-05-10 138.40 134.71 133.35 1.02% 132.81 1.43% Y 122.95 8.02% Y
2017-05-09 138.32 134.41 133.12 0.96% 132.65 1.33% Y 122.83 7.99% Y
2017-05-08 137.84 134.10 132.88 0.92% 132.49 1.22% Y 122.71 7.97% Y
2017-05-05 137.54 133.83 132.66 0.88% 132.34 1.13% Y 122.59 7.95% Y
2017-05-04 137.04 133.56 132.48 0.82% 132.19 1.04% Y 122.47 7.93% Y
2017-05-03 136.99 133.35 132.28 0.80% 132.06 0.98% Y 122.36 7.93% Y
2017-05-02 137.43 133.12 132.09 0.78% 131.93 0.91% Y 122.24 7.92% Y
2017-05-01 137.20 132.88 131.87 0.76% 131.77 0.84% Y 122.12 7.91% Y
2017-04-28 135.99 132.66 131.69 0.73% 131.61 0.79% Y 121.99 7.89% Y
2017-04-27 135.75 132.48 131.60 0.67% 131.48 0.76% Y 121.88 7.88% Y
2017-04-26 134.94 132.28 131.47 0.62% 131.34 0.72% Y 121.76 7.87% Y
2017-04-25 135.13 132.09 131.49 0.46% 131.20 0.68% Y 121.64 7.86% Y
2017-04-24 134.16 131.87 131.51 0.28% 131.04 0.63% Y 121.52 7.84% Y
2017-04-21 132.56 131.69 131.53 0.12% 130.90 0.61% Y 121.41 7.82% Y
2017-04-20 132.59 131.60 131.61 -0.01% 130.78 0.63% Y 121.30 7.81% Y
2017-04-19 131.49 131.47 131.63 -0.12% 130.65 0.63% Y 121.19 7.81% Y
2017-04-18 131.28 131.49 131.64 -0.11% 130.54 0.73% Y 121.07 7.82% Y
2017-04-17 131.48 131.51 131.61 -0.08% 130.43 0.83% Y 120.96 7.83% Y
2017-04-13 130.40 131.53 131.55 -0.02% 130.30 0.94% Y 120.84 7.83% Y
2017-04-12 130.92 131.61 131.49 0.09% 130.20 1.08% Y 120.73 7.85% Y
2017-04-11 131.45 131.63 131.42 0.16% 130.08 1.19% Y 120.61 7.85% Y
2017-04-10 132.02 131.64 131.34 0.23% 129.95 1.30% Y 120.49 7.85% Y
2017-04-07 131.97 131.61 131.28 0.25% 129.82 1.38% Y 120.35 7.87% Y
2017-04-06 132.04 131.55 131.20 0.27% 129.69 1.44% Y 120.20 7.90% Y
2017-04-05 131.97 131.49 131.15 0.26% 129.56 1.49% Y 120.06 7.91% Y
2017-04-04 132.51 131.42 131.05 0.29% 129.40 1.56% Y 119.94 7.89% Y
2017-04-03 132.30 131.34 130.99 0.27% 129.22 1.64% Y 119.82 7.85% Y
2017-03-31 132.38 131.28 130.96 0.24% 129.04 1.73% Y 119.69 7.81% Y
2017-03-30 132.47 131.20 130.93 0.21% 128.85 1.82% Y 119.57 7.77% Y
2017-03-29 132.25 131.15 130.94 0.16% 128.66 1.93% Y 119.44 7.72% Y
2017-03-28 131.64 131.05 130.93 0.09% 128.47 2.00% Y 119.32 7.68% Y
2017-03-27 130.84 130.99 130.93 0.05% 128.31 2.09% Y 119.20 7.64% Y
2017-03-24 130.63 130.96 130.80 0.12% 128.14 2.20% Y 119.08 7.61% Y
2017-03-23 130.36 130.93 130.69 0.18% 127.99 2.30% Y 118.97 7.58% Y
2017-03-22 130.69 130.94 130.52 0.32% 127.83 2.43% Y 118.86 7.55% Y
2017-03-21 129.81 130.93 130.33 0.45% 127.67 2.55% Y 118.76 7.50% Y
2017-03-20 131.81 130.93 130.15 0.60% 127.51 2.68% Y 118.66 7.45% Y
2017-03-17 131.69 130.80 129.93 0.68% 127.29 2.76% Y 118.55 7.37% Y
2017-03-16 132.01 130.69 129.69 0.77% 127.06 2.86% Y 118.45 7.27% Y
2017-03-15 132.10 130.52 129.48 0.81% 126.81 2.93% Y 118.34 7.16% Y
2017-03-14 131.29 130.33 129.24 0.84% 126.54 3.00% Y 118.23 7.03% Y
2017-03-13 131.61 130.15 129.01 0.88% 126.31 3.04% Y 118.13 6.92% Y
2017-03-10 131.39 129.93 128.75 0.91% 126.07 3.06% Y 118.02 6.82% Y
2017-03-09 130.84 129.69 128.49 0.94% 125.86 3.04% Y 117.91 6.74% Y
2017-03-08 130.74 129.48 128.19 1.00% 125.65 3.05% Y 117.81 6.66% Y
2017-03-07 130.51 129.24 127.88 1.07% 125.44 3.03% Y 117.70 6.57% Y
2017-03-06 130.73 129.01 127.68 1.05% 125.23 3.02% Y 117.59 6.50% Y
2017-03-03 131.02 128.75 127.44 1.03% 125.03 2.98% Y 117.47 6.44% Y
2017-03-02 130.78 128.49 127.21 1.00% 124.81 2.94% Y 117.35 6.36% Y
2017-03-01 131.44 128.19 126.94 0.99% 124.59 2.89% Y 117.22 6.29% Y
2017-02-28 130.02 127.88 126.60 1.01% 124.37 2.82% Y 117.09 6.22% Y
2017-02-27 130.42 127.68 126.25 1.13% 124.17 2.82% Y 116.97 6.16% Y
2017-02-24 130.26 127.44 125.93 1.20% 123.97 2.80% Y 116.85 6.10% Y
2017-02-23 130.01 127.21 125.63 1.26% 123.75 2.80% Y 116.73 6.02% Y
2017-02-22 130.50 126.94 125.32 1.29% 123.54 2.75% Y 116.60 5.94% Y
2017-02-21 130.45 126.60 125.07 1.22% 123.30 2.68% Y 116.48 5.85% Y
2017-02-17 129.81 126.25 124.81 1.15% 123.06 2.60% Y 116.37 5.75% Y
2017-02-16 129.25 125.93 124.60 1.07% 122.80 2.55% Y 116.25 5.63% Y
2017-02-15 129.29 125.63 124.39 1.00% 122.54 2.52% Y 116.13 5.52% Y
2017-02-14 128.53 125.32 124.19 0.91% 122.33 2.45% Y 116.01 5.45% Y
2017-02-13 128.10 125.07 123.99 0.87% 122.07 2.45% Y 115.89 5.33% Y
2017-02-10 127.38 124.81 123.75 0.86% 121.82 2.46% Y 115.78 5.22% Y
2017-02-09 126.96 124.60 123.49 0.90% 121.62 2.45% Y 115.68 5.14% Y
2017-02-08 126.50 124.39 123.21 0.96% 121.46 2.41% Y 115.57 5.10% Y
2017-02-07 126.29 124.19 122.88 1.07% 121.30 2.38% Y 115.47 5.05% Y
2017-02-06 125.83 123.99 122.65 1.09% 121.15 2.34% Y 115.38 5.01% Y
2017-02-03 125.68 123.75 122.42 1.09% 121.00 2.27% Y 115.29 4.96% Y
2017-02-02 125.32 123.49 122.18 1.07% 120.87 2.17% Y 115.21 4.92% Y
2017-02-01 125.43 123.21 121.92 1.06% 120.73 2.06% Y 115.12 4.87% Y
2017-01-31 124.57 122.88 121.67 1.00% 120.57 1.92% Y 115.05 4.80% Y
2017-01-30 124.82 122.65 121.49 0.95% 120.43 1.84% Y 114.98 4.74% Y
2017-01-27 125.80 122.42 121.36 0.87% 120.28 1.78% Y 114.91 4.67% Y
2017-01-26 125.56 122.18 121.21 0.80% 120.08 1.74% Y 114.84 4.57% Y
2017-01-25 125.43 121.92 121.05 0.72% 119.87 1.72% Y 114.76 4.45% Y
2017-01-24 124.18 121.67 120.92 0.62% 119.67 1.67% Y 114.69 4.35% Y
2017-01-23 123.35 121.49 120.80 0.57% 119.50 1.66% Y 114.62 4.26% Y
2017-01-20 123.25 121.36 120.67 0.57% 119.39 1.65% Y 114.55 4.22% Y
2017-01-19 122.98 121.21 120.49 0.60% 119.27 1.63% Y 114.48 4.18% Y
2017-01-18 123.04 121.05 120.33 0.60% 119.14 1.61% Y 114.41 4.13% Y
2017-01-17 122.79 120.92 120.14 0.65% 118.95 1.66% Y 114.34 4.03% Y
2017-01-13 123.16 120.80 119.95 0.71% 118.77 1.71% Y 114.28 3.93% Y
2017-01-12 122.74 120.67 119.71 0.81% 118.61 1.74% Y 114.21 3.86% Y
2017-01-11 122.93 120.49 119.50 0.83% 118.48 1.70% Y 114.14 3.80% Y
2017-01-10 122.60 120.33 119.42 0.76% 118.36 1.66% Y 114.08 3.75% Y
2017-01-09 122.33 120.14 119.24 0.75% 118.25 1.59% Y 114.01 3.72% Y
2017-01-06 121.93 119.95 119.10 0.71% 118.16 1.51% Y 113.95 3.70% Y
2017-01-05 120.87 119.71 118.99 0.60% 118.09 1.37% Y 113.88 3.69% Y
2017-01-04 120.19 119.50 118.95 0.47% 118.06 1.23% Y 113.82 3.73% Y
2017-01-03 119.54 119.42 118.84 0.49% 118.04 1.17% Y 113.75 3.77% Y
2016-12-30 118.48 119.24 118.77 0.39% 118.02 1.04% Y 113.69 3.81% Y
2016-12-29 119.71 119.10 118.69 0.34% 118.00 0.93% Y 113.64 3.84% Y
2016-12-28 119.88 118.99 118.62 0.32% 117.96 0.87% Y 113.58 3.86% Y
2016-12-27 120.82 118.95 118.52 0.36% 117.92 0.87% Y 113.52 3.88% Y
2016-12-23 120.20 118.84 118.39 0.38% 117.84 0.84% Y 113.45 3.87% Y
2016-12-22 120.12 118.77 118.30 0.40% 117.78 0.84% Y 113.39 3.88% Y
2016-12-21 120.46 118.69 118.13 0.47% 117.72 0.82% Y 113.32 3.88% Y
2016-12-20 120.55 118.62 117.94 0.57% 117.66 0.81% Y 113.25 3.89% Y
2016-12-19 120.09 118.52 117.67 0.73% 117.60 0.78% Y 113.18 3.91% Y
2016-12-16 119.60 118.39 117.52 0.74% 117.58 0.69% Y 113.10 3.96% Y
2016-12-15 120.40 118.30 117.34 0.82% 117.56 0.63% Y 113.03 4.01% Y
2016-12-14 120.21 118.13 117.29 0.72% 117.53 0.52% Y 112.95 4.05% Y
2016-12-13 120.46 117.94 117.23 0.61% 117.50 0.38% Y 112.87 4.10% Y
2016-12-12 118.96 117.67 117.21 0.39% 117.46 0.18% Y 112.80 4.13% Y
2016-12-09 119.50 117.52 117.07 0.38% 117.45 0.06% Y 112.73 4.18% Y
2016-12-08 118.57 117.34 116.86 0.41% 117.40 -0.05% N 112.66 4.21% Y
2016-12-07 118.36 117.29 116.83 0.39% 117.38 -0.08% N 112.60 4.25% Y
2016-12-06 116.88 117.23 116.86 0.32% 117.39 -0.13% N 112.52 4.33% Y
2016-12-05 116.60 117.21 116.84 0.32% 117.41 -0.17% N 112.45 4.41% Y
2016-12-03 118.48 117.07 116.75 0.27% 117.45 -0.33% N 112.39 4.51% Y
2016-12-02 115.70 116.86 116.72 0.12% 117.45 -0.51% N 112.31 4.58% Y
2016-12-01 115.47 116.83 116.70 0.12% 117.49 -0.56% N 112.24 4.68% Y
2016-11-30 117.50 116.86 116.73 0.11% 117.54 -0.58% N 112.17 4.79% Y
2016-11-29 118.94 116.84 116.77 0.06% 117.58 -0.63% N 112.10 4.89% Y
2016-11-28 118.53 116.75 116.75 0.00% 117.56 -0.69% N 112.01 4.96% Y
2016-11-25 118.80 116.72 116.77 -0.04% 117.53 -0.69% N 111.93 5.00% Y
2016-11-23 118.42 116.70 116.77 -0.06% 117.49 -0.67% N 111.83 5.06% Y
2016-11-22 118.90 116.73 116.82 -0.07% 117.47 -0.62% N 111.73 5.13% Y
2016-11-21 118.54 116.77 116.84 -0.07% 117.44 -0.57% N 111.62 5.21% Y
2016-11-18 117.32 116.75 116.96 -0.18% 117.39 -0.54% N 111.51 5.27% Y
2016-11-17 117.76 116.77 117.02 -0.22% 117.35 -0.49% N 111.41 5.33% Y
2016-11-16 116.91 116.77 117.10 -0.28% 117.32 -0.47% N 111.30 5.41% Y
2016-11-15 116.22 116.82 117.09 -0.24% 117.26 -0.38% N 111.21 5.45% Y
2016-11-14 114.63 116.84 117.20 -0.30% 117.28 -0.38% N 111.13 5.53% Y
2016-11-11 115.80 116.96 117.30 -0.28% 117.35 -0.33% N 111.07 5.66% Y
2016-11-10 115.75 117.02 117.54 -0.44% 117.39 -0.32% N 111.00 5.76% Y
2016-11-09 117.65 117.10 117.76 -0.56% 117.42 -0.27% N 110.94 5.84% Y
2016-11-08 117.11 117.09 117.92 -0.70% 117.40 -0.26% N 110.88 5.88% Y
2016-11-07 116.35 117.20 118.03 -0.71% 117.39 -0.16% N 110.80 5.94% Y
2016-11-04 113.65 117.30 118.04 -0.63% 117.39 -0.08% N 110.72 6.02% Y
2016-11-03 114.05 117.54 118.07 -0.45% 117.46 0.07% Y 110.67 6.13% Y
2016-11-02 115.18 117.76 118.11 -0.30% 117.51 0.21% Y 110.61 6.24% Y
2016-11-01 116.11 117.92 118.09 -0.15% 117.54 0.32% Y 110.55 6.32% Y
2016-10-31 116.99 118.03 118.07 -0.03% 117.55 0.41% Y 110.48 6.41% Y
2016-10-28 117.10 118.04 118.01 0.02% 117.57 0.40% Y 110.40 6.50% Y
2016-10-27 117.84 118.07 117.98 0.08% 117.57 0.43% Y 110.32 6.58% Y
2016-10-26 118.38 118.11 118.01 0.09% 117.56 0.47% Y 110.23 6.65% Y
2016-10-25 119.19 118.09 118.06 0.02% 117.54 0.47% Y 110.16 6.70% Y
2016-10-24 119.57 118.07 118.08 -0.01% 117.50 0.48% Y 110.07 6.75% Y
2016-10-21 118.15 118.01 118.09 -0.06% 117.45 0.48% Y 110.00 6.77% Y
2016-10-20 117.71 117.98 118.07 -0.08% 117.44 0.46% Y 109.93 6.83% Y
2016-10-19 117.85 118.01 118.08 -0.07% 117.43 0.49% Y 109.86 6.89% Y
2016-10-18 117.86 118.06 118.09 -0.03% 117.41 0.55% Y 109.80 6.94% Y
2016-10-17 116.82 118.08 118.01 0.05% 117.39 0.59% Y 109.75 6.96% Y
2016-10-14 117.14 118.09 117.83 0.22% 117.39 0.59% Y 109.71 7.00% Y
2016-10-13 117.00 118.07 117.73 0.29% 117.38 0.59% Y 109.68 7.03% Y
2016-10-12 117.42 118.08 117.51 0.49% 117.38 0.60% Y 109.65 7.05% Y
2016-10-11 117.52 118.09 117.44 0.56% 117.34 0.64% Y 109.63 7.04% Y
2016-10-10 119.22 118.01 117.42 0.51% 117.30 0.61% Y 109.61 7.01% Y
2016-10-07 118.47 117.83 117.38 0.38% 117.21 0.52% Y 109.58 6.97% Y
2016-10-06 118.73 117.73 117.39 0.29% 117.16 0.48% Y 109.55 6.95% Y
2016-10-05 118.79 117.51 117.33 0.15% 117.09 0.36% Y 109.52 6.91% Y
2016-10-04 118.37 117.44 117.22 0.18% 117.02 0.36% Y 109.49 6.88% Y
2016-10-03 118.55 117.42 117.16 0.22% 116.94 0.41% Y 109.45 6.84% Y
2016-10-02 117.10 117.38 117.08 0.26% 116.84 0.46% Y 109.40 6.80% Y
2016-10-01 117.85 117.39 117.00 0.33% 116.78 0.52% Y 109.38 6.76% Y
2016-09-30 118.72 117.33 116.96 0.32% 116.69 0.55% Y 109.36 6.70% Y
2016-09-29 117.84 117.22 116.89 0.29% 116.58 0.55% Y 109.33 6.63% Y
2016-09-28 118.70 117.16 116.82 0.30% 116.49 0.58% Y 109.30 6.58% Y
2016-09-27 118.50 117.08 116.78 0.26% 116.36 0.62% Y 109.26 6.50% Y
2016-09-26 117.34 117.00 116.79 0.18% 116.24 0.65% Y 109.23 6.42% Y
2016-09-23 118.33 116.96 116.82 0.13% 116.13 0.72% Y 109.21 6.34% Y
2016-09-22 119.09 116.89 116.81 0.06% 116.00 0.76% Y 109.19 6.24% Y
2016-09-21 118.15 116.82 116.79 0.03% 115.85 0.84% Y 109.17 6.12% Y
2016-09-20 117.00 116.78 116.87 -0.08% 115.71 0.92% Y 109.16 6.01% Y
2016-09-19 116.78 116.79 116.97 -0.15% 115.59 1.04% Y 109.13 5.92% Y
2016-09-16 117.29 116.82 117.00 -0.16% 115.46 1.17% Y 109.12 5.82% Y
2016-09-15 117.64 116.81 117.11 -0.26% 115.29 1.32% Y 109.08 5.69% Y
2016-09-14 115.84 116.79 117.10 -0.27% 115.10 1.46% Y 109.06 5.54% Y
2016-09-13 115.29 116.87 117.04 -0.14% 114.93 1.69% Y 109.05 5.39% Y
2016-09-12 116.33 116.97 116.99 -0.02% 114.79 1.90% Y 109.05 5.26% Y
2016-09-09 114.28 117.00 116.92 0.07% 114.61 2.08% Y 109.04 5.11% Y
2016-09-08 117.23 117.11 116.85 0.22% 114.45 2.32% Y 109.04 4.97% Y
2016-09-07 117.92 117.10 116.78 0.27% 114.20 2.54% Y 109.02 4.75% Y
2016-09-06 117.85 117.04 116.75 0.25% 113.89 2.77% Y 109.00 4.48% Y
2016-09-02 117.12 116.99 116.67 0.28% 113.61 2.97% Y 108.98 4.25% Y
2016-09-01 116.74 116.92 116.58 0.29% 113.45 3.06% Y 108.95 4.13% Y
2016-08-31 116.44 116.85 116.48 0.32% 113.26 3.17% Y 108.93 3.98% Y
2016-08-30 116.56 116.78 116.34 0.38% 113.08 3.28% Y 108.89 3.84% Y
2016-08-29 116.94 116.75 116.15 0.51% 112.89 3.42% Y 108.87 3.69% Y
2016-08-26 116.78 116.67 115.98 0.59% 112.68 3.54% Y 108.85 3.52% Y
2016-08-25 116.61 116.58 115.78 0.69% 112.51 3.62% Y 108.83 3.37% Y
2016-08-24 116.80 116.48 115.60 0.76% 112.33 3.70% Y 108.82 3.23% Y
2016-08-23 117.56 116.34 115.36 0.85% 112.15 3.73% Y 108.81 3.07% Y
2016-08-22 117.35 116.15 115.14 0.88% 111.96 3.74% Y 108.79 2.91% Y
2016-08-19 117.26 115.98 114.86 0.97% 111.79 3.74% Y 108.78 2.77% Y
2016-08-18 117.29 115.78 114.61 1.02% 111.65 3.70% Y 108.77 2.65% Y
2016-08-17 117.26 115.60 114.33 1.11% 111.51 3.66% Y 108.75 2.54% Y
2016-08-16 117.05 115.36 114.09 1.11% 111.37 3.58% Y 108.73 2.43% Y
2016-08-15 117.70 115.14 113.80 1.18% 111.24 3.51% Y 108.72 2.32% Y
2016-08-12 117.20 114.86 113.50 1.20% 111.09 3.40% Y 108.70 2.20% Y
2016-08-11 117.12 114.61 113.11 1.33% 110.96 3.30% Y 108.68 2.09% Y
2016-08-10 116.62 114.33 112.76 1.39% 110.82 3.17% Y 108.66 1.99% Y
2016-08-09 116.92 114.09 112.38 1.52% 110.69 3.06% Y 108.64 1.89% Y
2016-08-08 116.65 113.80 112.06 1.56% 110.56 2.93% Y 108.62 1.79% Y
2016-08-05 116.78 113.50 111.66 1.65% 110.42 2.79% Y 108.59 1.69% Y
2016-08-04 115.67 113.11 111.24 1.69% 110.27 2.58% Y 108.54 1.59% Y
2016-08-03 115.34 112.76 110.73 1.83% 110.12 2.40% Y 108.50 1.49% Y
2016-08-02 114.96 112.38 110.15 2.03% 109.94 2.22% Y 108.47 1.36% Y
2016-08-01 115.84 112.06 109.69 2.15% 109.77 2.08% Y 108.43 1.23% Y
2016-07-29 115.23 111.66 109.46 2.01% 109.56 1.92% Y 108.39 1.08% Y
2016-07-28 114.98 111.24 109.16 1.91% 109.37 1.70% Y 108.35 0.95% Y
2016-07-27 114.58 110.73 108.88 1.70% 109.18 1.42% Y 108.30 0.81% Y
2016-07-26 113.79 110.15 108.59 1.44% 109.03 1.02% Y 108.26 0.71% Y
2016-07-25 113.66 109.69 108.32 1.27% 108.86 0.76% Y 108.23 0.59% Y
2016-07-22 113.65 109.46 108.10 1.26% 108.71 0.69% Y 108.19 0.48% Y
2016-07-21 113.18 109.16 107.91 1.16% 108.56 0.55% Y 108.15 0.38% Y
2016-07-20 113.44 108.88 107.72 1.08% 108.45 0.41% Y 108.11 0.31% Y
2016-07-19 112.13 108.59 107.57 0.95% 108.29 0.27% Y 108.07 0.21% Y
2016-07-18 112.54 108.32 107.45 0.81% 108.16 0.14% Y 108.07 0.08% Y
2016-07-15 111.80 108.10 107.41 0.64% 108.01 0.08% Y 108.08 -0.06% N
2016-07-14 111.98 107.91 107.42 0.46% 107.88 0.03% Y 108.07 -0.17% N
2016-07-13 111.22 107.72 107.49 0.21% 107.75 -0.03% N 108.01 -0.24% N
2016-07-12 111.49 107.57 107.59 -0.02% 107.66 -0.09% N 107.96 -0.27% N
2016-07-11 110.93 107.45 107.72 -0.25% 107.55 -0.09% N 107.90 -0.33% N
2016-07-08 110.30 107.41 107.84 -0.39% 107.45 -0.04% N 107.86 -0.37% N
2016-07-07 108.62 107.42 107.97 -0.51% 107.40 0.01% Y 107.83 -0.40% N
2016-07-06 108.30 107.49 108.16 -0.62% 107.40 0.09% Y 107.80 -0.38% N
2016-07-05 107.42 107.59 108.43 -0.78% 107.41 0.17% Y 107.78 -0.35% N
2016-07-01 108.08 107.72 108.78 -0.98% 107.44 0.26% Y 107.77 -0.31% N
2016-06-30 107.54 107.84 109.02 -1.08% 107.49 0.32% Y 107.76 -0.25% N
2016-06-29 106.31 107.97 109.00 -0.95% 107.55 0.39% Y 107.76 -0.19% N
2016-06-28 104.46 108.16 108.96 -0.73% 107.64 0.49% Y 107.76 -0.11% N
2016-06-27 102.22 108.43 108.91 -0.44% 107.77 0.61% Y 107.77 0.00% Y
2016-06-24 104.29 108.78 108.82 -0.04% 107.94 0.78% Y 107.79 0.14% Y
2016-06-23 108.77 109.02 108.79 0.21% 108.08 0.87% Y 107.79 0.26% Y
2016-06-22 107.24 109.00 108.67 0.31% 108.12 0.82% Y 107.78 0.32% Y
2016-06-21 107.50 108.96 108.63 0.31% 108.16 0.74% Y 107.76 0.38% Y
2016-06-20 107.16 108.91 108.51 0.37% 108.19 0.67% Y 107.75 0.41% Y
2016-06-17 106.49 108.82 108.41 0.38% 108.22 0.55% Y 107.72 0.47% Y
2016-06-16 108.04 108.79 108.28 0.47% 108.27 0.48% Y 107.71 0.53% Y
2016-06-15 107.72 108.67 108.15 0.48% 108.33 0.32% Y 107.68 0.60% Y
2016-06-14 108.03 108.63 107.93 0.64% 108.35 0.26% Y 107.65 0.65% Y
2016-06-13 108.03 108.51 107.71 0.74% 108.39 0.11% Y 107.63 0.70% Y
2016-06-10 108.94 108.41 107.45 0.88% 108.44 -0.03% N 107.62 0.76% Y
2016-06-09 110.19 108.28 107.22 0.99% 108.44 -0.15% N 107.60 0.78% Y
2016-06-08 110.37 108.15 106.99 1.09% 108.42 -0.26% N 107.57 0.80% Y
2016-06-07 110.18 107.93 106.81 1.05% 108.39 -0.42% N 107.51 0.82% Y
2016-06-06 110.46 107.71 106.59 1.05% 108.33 -0.57% N 107.45 0.82% Y
2016-06-03 110.06 107.45 106.41 0.98% 108.27 -0.75% N 107.41 0.80% Y
2016-06-02 110.58 107.22 106.31 0.85% 108.21 -0.92% N 107.39 0.76% Y
2016-06-01 110.35 106.99 106.28 0.67% 108.16 -1.09% N 107.39 0.72% Y
2016-05-31 110.34 106.81 106.30 0.48% 108.11 -1.20% N 107.39 0.67% Y
2016-05-27 110.13 106.59 106.43 0.15% 108.05 -1.35% N 107.40 0.61% Y
2016-05-26 109.56 106.41 106.63 -0.20% 108.00 -1.47% N 107.40 0.56% Y
2016-05-25 109.24 106.31 106.88 -0.53% 107.96 -1.52% N 107.40 0.52% Y
2016-05-24 108.46 106.28 107.10 -0.77% 107.91 -1.51% N 107.41 0.46% Y
2016-05-23 106.33 106.30 107.38 -1.00% 107.87 -1.46% N 107.42 0.42% Y
2016-05-20 106.47 106.43 107.56 -1.05% 107.87 -1.34% N 107.45 0.40% Y
2016-05-19 105.31 106.63 107.82 -1.10% 107.84 -1.12% N 107.47 0.35% Y
2016-05-18 105.86 106.88 108.06 -1.09% 107.83 -0.88% N 107.49 0.31% Y
2016-05-17 105.48 107.10 108.21 -1.02% 107.79 -0.64% N 107.52 0.25% Y
2016-05-16 106.82 107.38 108.27 -0.82% 107.79 -0.38% N 107.55 0.22% Y
2016-05-13 105.50 107.56 108.42 -0.79% 107.76 -0.19% N 107.58 0.17% Y
2016-05-12 105.89 107.82 108.58 -0.70% 107.76 0.05% Y 107.61 0.15% Y
2016-05-11 106.36 108.06 108.85 -0.73% 107.76 0.27% Y 107.64 0.12% Y
2016-05-10 107.33 108.21 109.03 -0.76% 107.75 0.42% Y 107.67 0.08% Y
2016-05-09 105.88 108.27 109.23 -0.89% 107.66 0.57% Y 107.68 -0.03% N
2016-05-06 105.58 108.42 109.41 -0.91% 107.61 0.75% Y 107.71 -0.09% N
2016-05-05 105.02 108.58 109.57 -0.90% 107.57 0.95% Y 107.73 -0.16% N
2016-05-04 105.05 108.85 109.72 -0.79% 107.52 1.24% Y 107.77 -0.23% N
2016-05-03 105.73 109.03 109.78 -0.68% 107.45 1.48% Y 107.81 -0.33% N
2016-05-02 106.72 109.23 109.72 -0.44% 107.40 1.71% Y 107.85 -0.42% N
2016-04-29 105.72 109.41 109.63 -0.21% 107.30 1.97% Y 107.88 -0.54% N
2016-04-28 106.28 109.57 109.55 0.02% 107.21 2.21% Y 107.92 -0.66% N
2016-04-27 107.58 109.72 109.43 0.27% 107.13 2.42% Y 107.95 -0.76% N
2016-04-26 108.45 109.78 109.29 0.44% 106.99 2.61% Y 107.97 -0.91% N
2016-04-25 108.98 109.72 109.14 0.52% 106.78 2.75% Y 107.97 -1.11% N
2016-04-22 108.98 109.63 108.97 0.61% 106.53 2.92% Y 107.98 -1.34% N
2016-04-21 110.65 109.55 108.82 0.67% 106.28 3.07% Y 107.97 -1.56% N
2016-04-20 110.64 109.43 108.62 0.75% 106.00 3.24% Y 107.95 -1.81% N
2016-04-19 110.55 109.29 108.41 0.81% 105.72 3.39% Y 107.93 -2.05% N
2016-04-18 111.23 109.14 108.27 0.81% 105.47 3.49% Y 107.91 -2.27% N
2016-04-15 110.64 108.97 108.08 0.82% 105.28 3.51% Y 107.89 -2.43% N
2016-04-14 110.92 108.82 107.88 0.87% 105.10 3.54% Y 107.88 -2.58% N
2016-04-13 110.91 108.62 107.65 0.90% 104.92 3.52% Y 107.87 -2.73% N
2016-04-12 109.51 108.41 107.38 0.96% 104.79 3.46% Y 107.85 -2.83% N
2016-04-11 108.60 108.27 107.23 0.97% 104.68 3.43% Y 107.83 -2.92% N
2016-04-08 109.00 108.08 107.02 0.99% 104.55 3.38% Y 107.84 -3.05% N
2016-04-07 109.08 107.88 106.81 1.01% 104.38 3.35% Y 107.84 -3.21% N
2016-04-06 110.67 107.65 106.64 0.94% 104.26 3.25% Y 107.85 -3.32% N
2016-04-05 108.88 107.38 106.32 1.00% 104.10 3.16% Y 107.85 -3.48% N
2016-04-04 109.94 107.23 106.06 1.10% 103.99 3.11% Y 107.86 -3.58% N
2016-04-01 110.36 107.02 105.89 1.07% 103.81 3.09% Y 107.86 -3.75% N
2016-03-31 109.20 106.81 105.67 1.08% 103.62 3.08% Y 107.86 -3.93% N
2016-03-30 109.36 106.64 105.40 1.18% 103.46 3.08% Y 107.86 -4.08% N
2016-03-29 108.83 106.32 105.17 1.09% 103.29 2.94% Y 107.85 -4.24% N
2016-03-28 107.11 106.06 104.87 1.13% 103.19 2.78% Y 107.85 -4.32% N
2016-03-24 107.26 105.89 104.59 1.25% 103.09 2.72% Y 107.86 -4.43% N
2016-03-23 107.23 105.67 104.35 1.26% 103.05 2.54% Y 107.87 -4.47% N
2016-03-22 108.12 105.40 104.00 1.35% 102.99 2.33% Y 107.88 -4.53% N
2016-03-21 107.79 105.17 103.59 1.53% 102.91 2.19% Y 107.88 -4.61% N
2016-03-18 107.37 104.87 103.11 1.72% 102.85 1.96% Y 107.88 -4.66% N
2016-03-17 107.52 104.59 102.64 1.90% 102.87 1.67% Y 107.89 -4.66% N
2016-03-16 107.58 104.35 102.24 2.06% 102.91 1.40% Y 107.90 -4.63% N
2016-03-15 106.63 104.00 101.85 2.11% 102.95 1.02% Y 107.92 -4.61% N
2016-03-14 106.67 103.59 101.56 1.99% 103.05 0.52% Y 107.94 -4.53% N
2016-03-11 106.49 103.11 101.40 1.68% 103.18 -0.07% N 107.95 -4.42% N
2016-03-10 104.66 102.64 101.21 1.41% 103.34 -0.68% N 107.97 -4.29% N
2016-03-09 104.82 102.24 101.05 1.18% 103.50 -1.21% N 108.00 -4.17% N
2016-03-08 104.15 101.85 100.98 0.86% 103.65 -1.74% N 108.03 -4.06% N
2016-03-07 105.02 101.56 100.90 0.66% 103.82 -2.17% N 108.06 -3.92% N
2016-03-04 105.67 101.40 100.88 0.52% 103.96 -2.45% N 108.09 -3.82% N
2016-03-03 105.63 101.21 100.74 0.47% 104.06 -2.74% N 108.11 -3.74% N
2016-03-02 105.83 101.05 100.72 0.32% 104.15 -2.98% N 108.13 -3.69% N
2016-03-01 105.79 100.98 100.71 0.27% 104.28 -3.16% N 108.15 -3.58% N
2016-02-29 102.50 100.90 100.81 0.09% 104.44 -3.39% N 108.17 -3.45% N
2016-02-26 103.43 100.88 100.69 0.18% 104.64 -3.59% N 108.21 -3.30% N
2016-02-25 103.56 100.74 100.65 0.09% 104.80 -3.87% N 108.24 -3.18% N
2016-02-24 102.55 100.72 100.64 0.08% 104.95 -4.03% N 108.26 -3.06% N
2016-02-23 101.58 100.71 100.56 0.14% 105.16 -4.24% N 108.29 -2.89% N
2016-02-22 103.28 100.81 100.74 0.07% 105.39 -4.34% N 108.32 -2.71% N
2016-02-19 101.63 100.69 100.93 -0.23% 105.62 -4.66% N 108.35 -2.52% N
2016-02-18 101.33 100.65 101.36 -0.69% 105.88 -4.93% N 108.38 -2.31% N
2016-02-17 102.50 100.64 101.72 -1.06% 106.15 -5.19% N 108.40 -2.08% N
2016-02-16 100.23 100.56 102.09 -1.49% 106.35 -5.45% N 108.43 -1.92% N
2016-02-12 98.02 100.74 102.48 -1.69% 106.64 -5.53% N 108.47 -1.69% N
2016-02-11 96.55 100.93 102.96 -1.98% 106.98 -5.66% N 108.53 -1.43% N
2016-02-10 96.69 101.36 103.33 -1.91% 107.33 -5.56% N 108.58 -1.16% N
2016-02-09 96.32 101.72 103.70 -1.91% 107.68 -5.54% N 108.65 -0.89% N
2016-02-08 96.62 102.09 104.16 -1.99% 108.04 -5.51% N 108.72 -0.62% N
2016-02-05 98.12 102.48 104.58 -2.01% 108.39 -5.45% N 108.79 -0.37% N
2016-02-04 101.65 102.96 105.07 -2.00% 108.71 -5.28% N 108.85 -0.13% N
2016-02-03 101.66 103.33 105.57 -2.12% 108.96 -5.17% N 108.88 0.07% Y
2016-02-02 102.15 103.70 106.14 -2.30% 109.20 -5.04% N 108.92 0.26% Y
2016-02-01 104.41 104.16 106.59 -2.28% 109.43 -4.82% N 108.95 0.45% Y
2016-01-29 104.13 104.58 107.05 -2.30% 109.58 -4.55% N 108.96 0.56% Y
2016-01-28 102.00 105.07 107.39 -2.17% 109.72 -4.24% N 108.97 0.69% Y
2016-01-27 100.58 105.57 107.82 -2.09% 109.88 -3.92% N 109.00 0.80% Y
2016-01-26 103.15 106.14 108.37 -2.06% 110.11 -3.60% N 109.04 0.98% Y
2016-01-25 102.23 106.59 108.99 -2.20% 110.31 -3.37% N 109.06 1.14% Y
2016-01-22 103.77 107.05 109.53 -2.27% 110.53 -3.15% N 109.09 1.32% Y
2016-01-21 100.85 107.39 109.89 -2.27% 110.72 -3.01% N 109.11 1.48% Y
2016-01-20 100.75 107.82 110.32 -2.26% 111.00 -2.87% N 109.14 1.71% Y
2016-01-19 101.06 108.37 110.69 -2.10% 111.28 -2.61% N 109.17 1.94% Y
2016-01-15 100.84 108.99 111.10 -1.90% 111.56 -2.31% N 109.19 2.17% Y
2016-01-14 104.07 109.53 111.61 -1.86% 111.84 -2.07% N 109.22 2.41% Y
2016-01-13 101.90 109.89 112.07 -1.94% 112.06 -1.93% N 109.22 2.60% Y
2016-01-12 105.54 110.32 112.40 -1.85% 112.29 -1.76% N 109.24 2.80% Y
2016-01-11 104.33 110.69 112.55 -1.65% 112.45 -1.56% N 109.24 2.94% Y
2016-01-08 104.01 111.10 112.79 -1.49% 112.64 -1.37% N 109.25 3.10% Y
2016-01-07 104.87 111.61 112.94 -1.18% 112.84 -1.09% N 109.26 3.28% Y
2016-01-06 108.26 112.07 112.98 -0.80% 113.00 -0.83% N 109.26 3.43% Y
2016-01-05 109.31 112.40 112.98 -0.51% 113.09 -0.62% N 109.24 3.52% Y
2016-01-04 109.50 112.55 113.06 -0.45% 113.16 -0.54% N 109.24 3.59% Y
2015-12-31 111.86 112.79 113.13 -0.30% 113.17 -0.34% N 109.23 3.60% Y
2015-12-30 113.27 112.94 113.20 -0.23% 113.08 -0.12% N 109.21 3.54% Y
2015-12-29 114.30 112.98 113.33 -0.31% 112.98 -0.00% N 109.19 3.47% Y
2015-12-28 112.53 112.98 113.45 -0.42% 112.87 0.10% Y 109.16 3.40% Y
2015-12-24 112.59 113.06 113.63 -0.51% 112.78 0.24% Y 109.13 3.35% Y
2015-12-23 112.61 113.13 113.60 -0.41% 112.68 0.39% Y 109.10 3.28% Y
2015-12-22 111.78 113.20 113.47 -0.24% 112.55 0.58% Y 109.06 3.20% Y
2015-12-21 111.05 113.33 113.36 -0.03% 112.43 0.79% Y 109.03 3.12% Y
2015-12-18 109.83 113.45 113.38 0.07% 112.35 0.98% Y 109.00 3.07% Y
2015-12-17 112.32 113.63 113.49 0.13% 112.28 1.20% Y 108.98 3.03% Y
2015-12-16 113.98 113.60 113.48 0.10% 112.16 1.28% Y 108.96 2.93% Y
2015-12-15 112.31 113.47 113.51 -0.04% 111.99 1.32% Y 108.93 2.81% Y
2015-12-14 111.63 113.36 113.52 -0.15% 111.84 1.35% Y 108.91 2.70% Y
2015-12-11 110.79 113.38 113.53 -0.13% 111.72 1.48% Y 108.89 2.60% Y
2015-12-10 113.40 113.49 113.52 -0.03% 111.77 1.53% Y 108.88 2.65% Y
2015-12-09 112.89 113.48 113.64 -0.14% 111.58 1.70% Y 108.86 2.50% Y
2015-12-08 114.63 113.51 113.65 -0.12% 111.37 1.92% Y 108.84 2.33% Y
2015-12-07 114.62 113.52 113.58 -0.05% 111.11 2.17% Y 108.81 2.12% Y
2015-12-04 115.14 113.53 113.54 -0.02% 110.81 2.45% Y 108.78 1.87% Y
2015-12-03 112.51 113.52 113.52 -0.00% 110.51 2.73% Y 108.75 1.62% Y
2015-12-02 114.45 113.64 113.52 0.11% 110.32 3.01% Y 108.73 1.46% Y
2015-12-01 115.16 113.65 113.47 0.16% 110.10 3.22% Y 108.70 1.29% Y
2015-11-30 114.02 113.58 113.41 0.15% 109.88 3.36% Y 108.69 1.10% Y
2015-11-27 114.31 113.54 113.33 0.19% 109.69 3.52% Y 108.66 0.95% Y
2015-11-25 114.15 113.52 113.14 0.34% 109.51 3.66% Y 108.62 0.82% Y
2015-11-24 114.05 113.52 112.85 0.59% 109.34 3.82% Y 108.58 0.69% Y
2015-11-23 114.15 113.47 112.69 0.69% 109.20 3.91% Y 108.54 0.60% Y
2015-11-20 114.48 113.41 112.56 0.75% 109.06 3.99% Y 108.50 0.52% Y
2015-11-19 113.71 113.33 112.48 0.75% 108.90 4.07% Y 108.45 0.42% Y
2015-11-18 113.63 113.14 112.27 0.77% 108.73 4.05% Y 108.39 0.31% Y
2015-11-17 111.49 112.85 111.93 0.82% 108.57 3.94% Y 108.34 0.21% Y
2015-11-16 111.42 112.69 111.59 0.99% 108.44 3.92% Y 108.30 0.13% Y
2015-11-13 109.84 112.56 111.26 1.17% 108.29 3.95% Y 108.26 0.03% Y
2015-11-12 112.04 112.48 110.87 1.45% 108.19 3.96% Y 108.22 -0.03% N
2015-11-11 113.14 112.27 110.46 1.64% 107.99 3.96% Y 108.17 -0.17% N
2015-11-10 113.28 111.93 110.01 1.74% 107.80 3.83% Y 108.11 -0.29% N
2015-11-09 113.57 111.59 109.53 1.87% 107.61 3.69% Y 108.06 -0.41% N
2015-11-06 114.79 111.26 109.10 1.98% 107.36 3.64% Y 107.99 -0.59% N
2015-11-05 114.71 110.87 109.08 1.64% 107.15 3.47% Y 107.93 -0.72% N
2015-11-04 115.02 110.46 108.64 1.67% 106.97 3.26% Y 107.87 -0.84% N
2015-11-03 115.01 110.01 108.08 1.78% 106.78 3.02% Y 107.82 -0.96% N
2015-11-02 114.61 109.53 107.50 1.89% 106.54 2.81% Y 107.77 -1.14% N
2015-11-01 113.71 109.10 106.85 2.10% 106.21 2.72% Y 107.71 -1.39% N
2015-10-30 113.33 109.08 106.24 2.67% 105.91 3.00% Y 107.65 -1.62% N
2015-10-29 113.84 108.64 105.77 2.71% 105.69 2.79% Y 107.59 -1.77% N
2015-10-28 114.02 108.08 105.49 2.46% 105.55 2.40% Y 107.51 -1.83% N
2015-10-27 113.08 107.50 105.33 2.06% 105.47 1.92% Y 107.45 -1.84% N
2015-10-26 112.85 106.85 105.14 1.63% 105.43 1.35% Y 107.39 -1.83% N
2015-10-23 112.78 106.24 104.99 1.19% 105.40 0.80% Y 107.33 -1.80% N
2015-10-22 109.71 105.77 104.86 0.87% 105.36 0.39% Y 107.28 -1.80% N
2015-10-21 107.52 105.49 104.83 0.63% 105.37 0.11% Y 107.25 -1.76% N
2015-10-20 108.18 105.33 104.89 0.42% 105.43 -0.09% N 107.22 -1.67% N
2015-10-19 108.74 105.14 104.91 0.22% 105.47 -0.31% N 107.18 -1.60% N
2015-10-16 108.12 104.99 104.83 0.15% 105.52 -0.51% N 107.14 -1.51% N
2015-10-15 107.67 104.86 104.79 0.07% 105.57 -0.67% N 107.12 -1.45% N
2015-10-14 105.93 104.83 104.74 0.09% 105.62 -0.75% N 107.10 -1.38% N
2015-10-13 106.10 104.89 104.65 0.22% 105.75 -0.82% N 107.09 -1.25% N
2015-10-12 106.79 104.91 104.65 0.24% 105.86 -0.90% N 107.08 -1.15% N
2015-10-09 106.53 104.83 104.49 0.32% 105.95 -1.06% N 107.07 -1.05% N
2015-10-08 106.05 104.79 104.02 0.74% 106.06 -1.20% N 107.06 -0.94% N
2015-10-07 105.63 104.74 104.02 0.69% 106.18 -1.36% N 107.05 -0.82% N
2015-10-06 105.00 104.65 103.96 0.67% 106.30 -1.55% N 107.05 -0.70% N
2015-10-05 105.50 104.65 104.08 0.55% 106.42 -1.66% N 107.05 -0.58% N
2015-10-03 113.33 104.49 104.37 0.12% 106.52 -1.90% N 107.04 -0.49% N
2015-10-02 104.01 104.02 104.64 -0.59% 106.47 -2.30% N 106.98 -0.48% N
2015-10-01 102.22 104.02 104.65 -0.60% 106.63 -2.46% N 106.91 -0.26% N
2015-09-30 101.76 103.96 104.38 -0.40% 106.84 -2.70% N 106.88 -0.03% N
2015-09-29 99.47 104.08 104.10 -0.02% 107.09 -2.80% N 106.88 0.19% Y
2015-09-28 99.99 104.37 104.02 0.34% 107.38 -2.79% N 106.90 0.44% Y
2015-09-25 102.92 104.64 104.09 0.53% 107.65 -2.79% N 106.92 0.68% Y
2015-09-24 103.80 104.65 104.32 0.32% 107.83 -2.95% N 106.93 0.84% Y
2015-09-23 104.18 104.38 104.50 -0.11% 107.96 -3.32% N 106.93 0.96% Y
2015-09-22 104.10 104.10 104.70 -0.57% 108.08 -3.68% N 106.94 1.07% Y
2015-09-21 105.68 104.02 104.89 -0.83% 108.19 -3.85% N 106.95 1.16% Y
2015-09-18 105.35 104.09 105.14 -0.99% 108.23 -3.82% N 106.93 1.21% Y
2015-09-17 107.13 104.32 105.37 -1.00% 108.24 -3.63% N 106.93 1.23% Y
2015-09-16 107.09 104.50 105.62 -1.06% 108.22 -3.44% N 106.92 1.22% Y
2015-09-15 106.49 104.70 105.98 -1.21% 108.24 -3.27% N 106.91 1.24% Y
2015-09-14 105.25 104.89 106.24 -1.26% 108.26 -3.11% N 106.91 1.27% Y
2015-09-11 105.57 105.14 106.63 -1.40% 108.32 -2.94% N 106.91 1.32% Y
2015-09-10 104.99 105.37 107.05 -1.57% 108.36 -2.76% N 106.90 1.37% Y
2015-09-09 103.86 105.62 107.41 -1.67% 108.41 -2.57% N 106.90 1.41% Y
2015-09-08 105.04 105.98 107.91 -1.79% 108.46 -2.29% N 106.89 1.47% Y
2015-09-04 102.16 106.24 108.27 -1.88% 108.55 -2.13% N 106.89 1.56% Y
2015-09-03 103.39 106.63 108.58 -1.80% 108.70 -1.91% N 106.89 1.69% Y
2015-09-02 103.90 107.05 108.86 -1.66% 108.84 -1.64% N 106.89 1.82% Y
2015-09-01 101.05 107.41 109.25 -1.69% 108.98 -1.44% N 106.89 1.96% Y
2015-08-31 104.31 107.91 109.83 -1.74% 109.17 -1.15% N 106.90 2.13% Y
2015-08-28 105.62 108.27 110.43 -1.95% 109.28 -0.92% N 106.89 2.24% Y
2015-08-27 105.64 108.58 110.89 -2.08% 109.38 -0.73% N 106.87 2.35% Y
2015-08-26 103.03 108.86 111.16 -2.06% 109.45 -0.54% N 106.85 2.44% Y
2015-08-25 98.09 109.25 111.34 -1.88% 109.57 -0.29% N 106.84 2.55% Y
2015-08-24 98.46 109.83 111.49 -1.49% 109.77 0.05% Y 106.86 2.72% Y
2015-08-21 102.40 110.43 111.59 -1.04% 109.98 0.41% Y 106.88 2.90% Y
2015-08-20 107.08 110.89 111.66 -0.68% 110.12 0.70% Y 106.87 3.04% Y
2015-08-19 110.13 111.16 111.66 -0.45% 110.17 0.90% Y 106.85 3.11% Y
2015-08-18 110.86 111.34 111.65 -0.28% 110.13 1.10% Y 106.82 3.09% Y
2015-08-17 111.43 111.49 111.62 -0.12% 110.08 1.28% Y 106.79 3.08% Y
2015-08-14 110.51 111.59 111.43 0.14% 110.03 1.41% Y 106.74 3.09% Y
2015-08-13 110.34 111.66 111.23 0.39% 110.01 1.49% Y 106.68 3.12% Y
2015-08-12 110.52 111.66 111.02 0.58% 110.01 1.49% Y 106.63 3.17% Y
2015-08-11 110.14 111.65 110.82 0.75% 110.01 1.49% Y 106.58 3.21% Y
2015-08-10 111.57 111.62 110.64 0.88% 110.01 1.46% Y 106.52 3.28% Y
2015-08-07 110.31 111.43 110.47 0.87% 109.98 1.32% Y 106.46 3.31% Y
2015-08-06 110.45 111.23 110.27 0.86% 109.99 1.13% Y 106.39 3.38% Y
2015-08-05 112.25 111.02 110.04 0.89% 110.00 0.93% Y 106.32 3.46% Y
2015-08-04 111.39 110.82 109.80 0.92% 109.94 0.80% Y 106.25 3.47% Y
2015-08-03 111.60 110.64 109.72 0.84% 109.92 0.66% Y 106.16 3.54% Y
2015-07-31 111.95 110.47 109.71 0.69% 109.90 0.52% Y 106.07 3.61% Y
2015-07-30 112.08 110.27 109.67 0.56% 109.86 0.38% Y 105.97 3.67% Y
2015-07-29 111.55 110.04 109.60 0.40% 109.82 0.20% Y 105.87 3.73% Y
2015-07-28 111.13 109.80 109.51 0.27% 109.79 0.02% Y 105.78 3.79% Y
2015-07-27 110.18 109.72 109.32 0.37% 109.76 -0.04% N 105.69 3.85% Y
2015-07-24 111.10 109.71 109.16 0.50% 109.74 -0.03% N 105.61 3.92% Y
2015-07-23 112.20 109.67 108.95 0.66% 109.68 -0.02% N 105.54 3.93% Y
2015-07-22 112.62 109.60 108.80 0.74% 109.59 0.00% Y 105.47 3.91% Y
2015-07-21 113.91 109.51 108.69 0.75% 109.51 -0.00% N 105.39 3.91% Y
2015-07-20 113.98 109.32 108.62 0.64% 109.40 -0.08% N 105.31 3.89% Y
2015-07-17 113.59 109.16 108.63 0.49% 109.27 -0.10% N 105.25 3.82% Y
2015-07-16 111.94 108.95 108.71 0.21% 109.13 -0.17% N 105.18 3.76% Y
2015-07-15 110.38 108.80 108.81 -0.01% 109.04 -0.23% N 105.08 3.77% Y
2015-07-14 110.26 108.69 108.91 -0.20% 109.02 -0.30% N 105.02 3.81% Y
2015-07-13 109.54 108.62 108.97 -0.32% 109.00 -0.34% N 104.97 3.84% Y
2015-07-10 107.65 108.63 109.06 -0.40% 108.96 -0.30% N 104.91 3.86% Y
2015-07-09 106.03 108.71 109.18 -0.42% 108.99 -0.26% N 104.86 3.94% Y
2015-07-08 106.09 108.81 109.28 -0.43% 109.07 -0.24% N 104.83 4.05% Y
2015-07-07 107.97 108.91 109.44 -0.48% 109.16 -0.23% N 104.79 4.16% Y
2015-07-06 107.70 108.97 109.60 -0.57% 109.21 -0.22% N 104.75 4.25% Y
2015-07-02 107.95 109.06 109.67 -0.55% 109.23 -0.16% N 104.71 4.32% Y
2015-07-01 107.92 109.18 109.71 -0.49% 109.25 -0.07% N 104.67 4.37% Y
2015-06-30 107.07 109.28 109.66 -0.35% 109.25 0.03% Y 104.63 4.41% Y
2015-06-29 106.69 109.44 109.65 -0.19% 109.26 0.16% Y 104.59 4.46% Y
2015-06-26 109.27 109.60 109.64 -0.04% 109.25 0.32% Y 104.55 4.49% Y
2015-06-25 110.00 109.67 109.65 0.02% 109.22 0.41% Y 104.50 4.51% Y
2015-06-24 110.22 109.71 109.61 0.09% 109.17 0.49% Y 104.45 4.52% Y
2015-06-23 110.79 109.66 109.66 0.00% 109.11 0.51% Y 104.40 4.51% Y
2015-06-22 110.70 109.65 109.70 -0.04% 109.05 0.55% Y 104.34 4.51% Y
2015-06-19 109.89 109.64 109.76 -0.11% 108.99 0.60% Y 104.29 4.50% Y
2015-06-18 110.69 109.65 109.73 -0.07% 108.94 0.66% Y 104.24 4.50% Y
2015-06-17 109.10 109.61 109.64 -0.02% 108.85 0.70% Y 104.18 4.48% Y
2015-06-16 108.80 109.66 109.58 0.07% 108.79 0.80% Y 104.14 4.47% Y
2015-06-15 108.21 109.70 109.61 0.08% 108.73 0.89% Y 104.09 4.46% Y
2015-06-12 108.75 109.76 109.57 0.17% 108.67 1.00% Y 104.05 4.44% Y
2015-06-11 109.65 109.73 109.45 0.25% 108.60 1.04% Y 104.00 4.41% Y
2015-06-10 109.49 109.64 109.35 0.26% 108.51 1.03% Y 103.95 4.39% Y
2015-06-09 108.01 109.58 109.29 0.26% 108.46 1.03% Y 103.90 4.38% Y
2015-06-08 108.19 109.61 109.24 0.34% 108.41 1.11% Y 103.86 4.38% Y
2015-06-05 109.30 109.57 109.11 0.42% 108.35 1.13% Y 103.81 4.37% Y
2015-06-04 109.56 109.45 109.08 0.34% 108.27 1.09% Y 103.76 4.34% Y
2015-06-03 110.40 109.35 109.04 0.28% 108.24 1.02% Y 103.71 4.37% Y
2015-06-02 110.07 109.29 109.01 0.26% 108.20 1.01% Y 103.65 4.39% Y
2015-06-01 110.42 109.24 109.07 0.15% 108.17 0.99% Y 103.59 4.42% Y
2015-05-29 110.05 109.11 109.01 0.09% 108.12 0.92% Y 103.53 4.44% Y
2015-05-28 110.71 109.08 108.92 0.15% 108.08 0.92% Y 103.46 4.46% Y
2015-05-27 110.96 109.04 108.82 0.20% 108.00 0.97% Y 103.39 4.46% Y
2015-05-26 109.20 109.01 108.71 0.28% 107.91 1.02% Y 103.31 4.46% Y
2015-05-22 110.47 109.07 108.52 0.51% 107.84 1.15% Y 103.24 4.45% Y
2015-05-21 110.58 109.01 108.43 0.53% 107.74 1.17% Y 103.16 4.44% Y
2015-05-20 110.01 108.92 108.35 0.53% 107.63 1.19% Y 103.08 4.42% Y
2015-05-19 109.94 108.82 108.31 0.48% 107.55 1.18% Y 103.00 4.41% Y
2015-05-18 110.06 108.71 108.29 0.39% 107.50 1.12% Y 102.93 4.45% Y
2015-05-15 109.58 108.52 108.27 0.23% 107.45 0.99% Y 102.85 4.47% Y
2015-05-14 109.58 108.43 108.20 0.21% 107.43 0.93% Y 102.78 4.53% Y
2015-05-13 108.00 108.35 108.17 0.16% 107.41 0.87% Y 102.71 4.58% Y
2015-05-12 107.78 108.31 108.12 0.17% 107.43 0.82% Y 102.65 4.65% Y
2015-05-11 108.27 108.29 108.05 0.22% 107.46 0.77% Y 102.60 4.74% Y
2015-05-08 108.69 108.27 107.86 0.38% 107.46 0.75% Y 102.54 4.80% Y
2015-05-07 107.35 108.20 107.67 0.50% 107.47 0.68% Y 102.48 4.87% Y
2015-05-06 106.71 108.17 107.57 0.55% 107.49 0.63% Y 102.43 4.94% Y
2015-05-05 107.45 108.12 107.45 0.63% 107.52 0.56% Y 102.38 5.02% Y
2015-05-04 109.23 108.05 107.23 0.77% 107.54 0.47% Y 102.33 5.10% Y
2015-05-01 109.05 107.86 106.99 0.82% 107.53 0.31% Y 102.26 5.15% Y
2015-04-30 107.63 107.67 106.74 0.87% 107.50 0.16% Y 102.20 5.19% Y
2015-04-29 109.35 107.57 106.69 0.83% 107.49 0.07% Y 102.13 5.25% Y
2015-04-28 110.04 107.45 106.67 0.72% 107.44 0.00% Y 102.06 5.27% Y
2015-04-27 110.26 107.23 106.70 0.50% 107.38 -0.14% N 101.99 5.29% Y
2015-04-24 110.54 106.99 106.72 0.25% 107.30 -0.29% N 101.92 5.28% Y
2015-04-23 109.06 106.74 106.81 -0.06% 107.18 -0.41% N 101.84 5.24% Y
2015-04-22 108.65 106.69 106.77 -0.08% 107.09 -0.37% N 101.77 5.23% Y
2015-04-21 108.06 106.67 106.72 -0.04% 106.97 -0.28% N 101.70 5.18% Y
2015-04-20 107.60 106.70 106.63 0.06% 106.87 -0.17% N 101.63 5.16% Y
2015-04-17 106.01 106.72 106.55 0.16% 106.80 -0.07% N 101.57 5.14% Y
2015-04-16 107.69 106.81 106.42 0.36% 106.73 0.07% Y 101.52 5.14% Y
2015-04-15 107.84 106.77 106.35 0.40% 106.64 0.12% Y 101.46 5.11% Y
2015-04-14 107.17 106.72 106.40 0.30% 106.52 0.18% Y 101.39 5.06% Y
2015-04-13 107.48 106.63 106.48 0.14% 106.40 0.22% Y 101.33 5.01% Y
2015-04-10 107.75 106.55 106.60 -0.05% 106.29 0.25% Y 101.26 4.97% Y
2015-04-09 107.31 106.42 106.76 -0.32% 106.15 0.26% Y 101.19 4.91% Y
2015-04-08 106.64 106.35 106.94 -0.56% 106.03 0.30% Y 101.12 4.87% Y
2015-04-07 105.80 106.40 107.12 -0.68% 105.98 0.39% Y 101.05 4.89% Y
2015-04-06 105.98 106.48 107.20 -0.68% 105.95 0.49% Y 100.98 4.92% Y
2015-04-02 105.12 106.60 107.36 -0.71% 105.91 0.65% Y 100.91 4.96% Y
2015-04-01 105.05 106.76 107.52 -0.70% 105.86 0.86% Y 100.85 4.96% Y
2015-03-31 105.60 106.94 107.67 -0.67% 105.79 1.09% Y 100.79 4.95% Y
2015-03-30 106.73 107.12 107.69 -0.53% 105.69 1.36% Y 100.73 4.93% Y
2015-03-27 105.52 107.20 107.70 -0.46% 105.55 1.57% Y 100.66 4.86% Y
2015-03-26 105.10 107.36 107.66 -0.27% 105.46 1.81% Y 100.59 4.84% Y
2015-03-25 105.46 107.52 107.62 -0.09% 105.39 2.02% Y 100.52 4.84% Y
2015-03-24 107.93 107.67 107.57 0.09% 105.31 2.24% Y 100.46 4.82% Y
2015-03-23 108.32 107.69 107.57 0.11% 105.20 2.37% Y 100.39 4.80% Y
2015-03-20 108.53 107.70 107.54 0.15% 105.10 2.47% Y 100.31 4.78% Y
2015-03-19 108.08 107.66 107.51 0.14% 104.96 2.57% Y 100.23 4.72% Y
2015-03-18 107.92 107.62 107.45 0.16% 104.80 2.69% Y 100.15 4.64% Y
2015-03-17 106.87 107.57 107.34 0.22% 104.67 2.77% Y 100.07 4.60% Y
2015-03-16 106.70 107.57 107.21 0.34% 104.59 2.85% Y 99.99 4.60% Y
2015-03-13 105.34 107.54 107.03 0.48% 104.52 2.89% Y 99.91 4.61% Y
2015-03-12 105.80 107.51 106.81 0.66% 104.50 2.88% Y 99.84 4.66% Y
2015-03-11 105.11 107.45 106.54 0.85% 104.48 2.84% Y 99.77 4.72% Y
2015-03-10 105.72 107.34 106.23 1.04% 104.48 2.73% Y 99.70 4.80% Y
2015-03-09 107.72 107.21 105.86 1.28% 104.45 2.64% Y 99.63 4.85% Y
2015-03-06 107.41 107.03 105.50 1.44% 104.38 2.53% Y 99.54 4.87% Y
2015-03-05 108.64 106.81 105.15 1.58% 104.33 2.38% Y 99.44 4.91% Y
2015-03-04 108.45 106.54 104.79 1.67% 104.24 2.20% Y 99.35 4.93% Y
2015-03-03 108.87 106.23 104.59 1.56% 104.16 1.99% Y 99.24 4.95% Y
2015-03-02 109.38 105.86 104.39 1.41% 104.02 1.77% Y 99.14 4.92% Y
2015-02-27 108.40 105.50 104.17 1.28% 103.83 1.61% Y 99.03 4.84% Y
2015-02-26 108.88 105.15 103.87 1.23% 103.69 1.40% Y 98.93 4.82% Y
2015-02-25 108.33 104.79 103.59 1.17% 103.57 1.18% Y 98.82 4.80% Y
2015-02-24 108.60 104.59 103.28 1.27% 103.48 1.08% Y 98.72 4.82% Y
2015-02-23 108.52 104.39 102.93 1.41% 103.37 0.98% Y 98.62 4.82% Y
2015-02-20 108.41 104.17 102.65 1.48% 103.30 0.84% Y 98.51 4.86% Y
2015-02-19 107.69 103.87 102.44 1.40% 103.23 0.63% Y 98.40 4.90% Y
2015-02-18 107.16 103.59 102.28 1.27% 103.18 0.39% Y 98.30 4.97% Y
2015-02-17 107.01 103.28 102.20 1.06% 103.14 0.14% Y 98.19 5.04% Y
2015-02-13 106.91 102.93 102.22 0.70% 103.11 -0.17% N 98.10 5.11% Y
2015-02-12 106.00 102.65 102.14 0.50% 103.08 -0.41% N 98.00 5.18% Y
2015-02-11 104.78 102.44 101.96 0.47% 103.05 -0.60% N 97.91 5.25% Y
2015-02-10 104.40 102.28 101.89 0.38% 103.08 -0.77% N 97.82 5.37% Y
2015-02-09 102.80 102.20 101.89 0.30% 103.10 -0.88% N 97.74 5.49% Y
2015-02-06 103.13 102.22 101.95 0.26% 103.14 -0.89% N 97.65 5.62% Y
2015-02-05 103.76 102.14 102.11 0.03% 103.17 -1.00% N 97.57 5.74% Y
2015-02-04 102.87 101.96 102.26 -0.29% 103.17 -1.18% N 97.49 5.83% Y
2015-02-03 102.96 101.89 102.45 -0.54% 103.19 -1.26% N 97.41 5.94% Y
2015-02-02 101.98 101.89 102.59 -0.68% 103.20 -1.26% N 97.33 6.03% Y
2015-01-30 101.10 101.95 102.59 -0.62% 103.23 -1.24% N 97.26 6.14% Y
2015-01-29 101.89 102.11 102.61 -0.49% 103.27 -1.12% N 97.18 6.26% Y
2015-01-28 100.92 102.26 102.62 -0.36% 103.29 -1.00% N 97.10 6.38% Y
2015-01-27 101.44 102.45 102.72 -0.26% 103.33 -0.85% N 97.02 6.50% Y
2015-01-26 104.14 102.59 102.73 -0.14% 103.35 -0.74% N 96.94 6.62% Y
2015-01-23 104.26 102.59 102.69 -0.10% 103.32 -0.70% N 96.84 6.69% Y
2015-01-22 104.03 102.61 102.78 -0.17% 103.27 -0.64% N 96.74 6.75% Y
2015-01-21 102.14 102.62 102.86 -0.24% 103.22 -0.58% N 96.66 6.78% Y
2015-01-20 101.62 102.72 102.97 -0.24% 103.21 -0.48% N 96.58 6.86% Y
2015-01-16 100.82 102.73 103.06 -0.32% 103.21 -0.46% N 96.50 6.95% Y
2015-01-15 99.65 102.69 103.17 -0.46% 103.22 -0.51% N 96.43 7.04% Y
2015-01-14 100.96 102.78 103.23 -0.43% 103.26 -0.46% N 96.38 7.14% Y
2015-01-13 101.52 102.86 103.42 -0.54% 103.36 -0.48% N 96.32 7.31% Y
2015-01-12 101.55 102.97 103.67 -0.68% 103.39 -0.41% N 96.26 7.41% Y
2015-01-09 102.62 103.06 103.86 -0.78% 103.39 -0.32% N 96.19 7.49% Y
2015-01-08 103.30 103.17 103.97 -0.78% 103.34 -0.17% N 96.11 7.52% Y
2015-01-07 101.36 103.23 104.05 -0.79% 103.27 -0.04% N 96.03 7.54% Y
2015-01-06 100.07 103.42 104.13 -0.68% 103.25 0.17% Y 95.96 7.59% Y
2015-01-05 101.43 103.67 104.15 -0.46% 103.22 0.44% Y 95.90 7.63% Y
2015-01-02 102.94 103.86 104.14 -0.27% 103.16 0.68% Y 95.83 7.65% Y
2014-12-31 103.25 103.97 104.16 -0.18% 103.06 0.89% Y 95.76 7.62% Y
2014-12-30 104.32 104.05 104.14 -0.09% 102.92 1.09% Y 95.70 7.55% Y
2014-12-29 105.02 104.13 104.10 0.03% 102.77 1.32% Y 95.63 7.47% Y
2014-12-26 105.04 104.15 104.05 0.10% 102.56 1.55% Y 95.56 7.33% Y
2014-12-24 104.30 104.14 104.02 0.12% 102.32 1.78% Y 95.48 7.17% Y
2014-12-23 104.21 104.16 104.07 0.08% 102.07 2.05% Y 95.40 6.99% Y
2014-12-22 104.58 104.14 104.23 -0.08% 101.83 2.27% Y 95.33 6.83% Y
2014-12-19 104.32 104.10 104.29 -0.18% 101.60 2.46% Y 95.25 6.66% Y
2014-12-18 104.25 104.05 104.28 -0.22% 101.37 2.64% Y 95.18 6.50% Y
2014-12-17 101.80 104.02 104.21 -0.18% 101.18 2.81% Y 95.12 6.37% Y
2014-12-16 99.98 104.07 104.14 -0.07% 101.08 2.96% Y 95.06 6.33% Y
2014-12-15 101.61 104.23 103.98 0.24% 101.05 3.15% Y 95.01 6.35% Y
2014-12-12 102.67 104.29 103.84 0.43% 100.95 3.31% Y 94.96 6.30% Y
2014-12-11 103.80 104.28 103.65 0.61% 100.85 3.40% Y 94.90 6.27% Y
2014-12-10 103.31 104.21 103.46 0.72% 100.74 3.44% Y 94.83 6.23% Y
2014-12-09 104.96 104.14 103.28 0.83% 100.62 3.50% Y 94.77 6.17% Y
2014-12-08 104.63 103.98 103.32 0.64% 100.46 3.50% Y 94.69 6.09% Y
2014-12-05 105.38 103.84 103.25 0.58% 100.35 3.49% Y 94.62 6.05% Y
2014-12-04 105.37 103.65 103.03 0.61% 100.21 3.43% Y 94.55 5.99% Y
2014-12-03 105.42 103.46 102.76 0.68% 100.08 3.38% Y 94.47 5.93% Y
2014-12-02 105.23 103.28 102.52 0.74% 99.93 3.36% Y 94.41 5.85% Y
2014-12-01 104.81 103.32 102.31 0.99% 99.82 3.51% Y 94.33 5.82% Y
2014-11-28 106.01 103.25 102.06 1.16% 99.70 3.56% Y 94.26 5.77% Y
2014-11-26 105.52 103.03 101.82 1.18% 99.56 3.48% Y 94.18 5.71% Y
2014-11-25 104.84 102.76 101.57 1.18% 99.45 3.33% Y 94.10 5.68% Y
2014-11-24 104.68 102.52 101.22 1.29% 99.36 3.19% Y 94.02 5.67% Y
2014-11-21 103.87 102.31 100.93 1.37% 99.25 3.08% Y 93.95 5.65% Y
2014-11-20 103.67 102.06 100.51 1.55% 99.16 2.92% Y 93.87 5.64% Y
2014-11-19 103.21 101.82 100.04 1.78% 99.06 2.79% Y 93.79 5.62% Y
2014-11-18 103.68 101.57 99.53 2.05% 98.99 2.61% Y 93.71 5.63% Y
2014-11-17 102.91 101.22 99.06 2.18% 98.91 2.33% Y 93.62 5.65% Y
2014-11-14 103.22 100.93 98.63 2.33% 98.86 2.10% Y 93.53 5.69% Y
2014-11-13 102.90 100.51 98.22 2.33% 98.78 1.76% Y 93.44 5.71% Y
2014-11-12 102.46 100.04 97.87 2.21% 98.72 1.34% Y 93.35 5.76% Y
2014-11-11 102.28 99.53 97.66 1.92% 98.67 0.87% Y 93.27 5.79% Y
2014-11-10 101.96 99.06 97.52 1.58% 98.61 0.45% Y 93.19 5.82% Y
2014-11-07 101.60 98.63 97.28 1.39% 98.56 0.07% Y 93.10 5.86% Y
2014-11-06 101.69 98.22 96.89 1.37% 98.53 -0.32% N 93.02 5.92% Y
2014-11-05 101.37 97.87 96.65 1.26% 98.49 -0.63% N 92.94 5.97% Y
2014-11-04 101.36 97.66 96.45 1.25% 98.45 -0.81% N 92.87 6.01% Y
2014-11-03 101.70 97.52 96.32 1.25% 98.42 -0.91% N 92.81 6.04% Y
2014-11-02 106.01 97.28 96.27 1.04% 98.37 -1.11% N 92.74 6.07% Y
2014-11-01 103.21 96.89 96.20 0.72% 98.24 -1.37% N 92.65 6.03% Y
2014-10-31 101.40 96.65 96.20 0.47% 98.16 -1.53% N 92.58 6.03% Y
2014-10-30 100.02 96.45 96.16 0.30% 98.11 -1.68% N 92.51 6.05% Y
2014-10-29 99.81 96.32 96.26 0.07% 98.08 -1.79% N 92.45 6.08% Y
2014-10-28 100.18 96.27 96.37 -0.10% 98.06 -1.82% N 92.39 6.13% Y
2014-10-27 98.69 96.20 96.48 -0.29% 98.02 -1.86% N 92.32 6.17% Y
2014-10-24 98.62 96.20 96.74 -0.56% 97.99 -1.83% N 92.27 6.21% Y
2014-10-23 97.82 96.16 97.09 -0.96% 97.96 -1.83% N 92.21 6.24% Y
2014-10-22 96.37 96.26 97.46 -1.23% 97.93 -1.71% N 92.16 6.27% Y
2014-10-21 96.87 96.37 97.79 -1.45% 97.91 -1.57% N 92.11 6.30% Y
2014-10-20 94.39 96.48 98.05 -1.61% 97.88 -1.44% N 92.06 6.33% Y
2014-10-17 93.00 96.74 98.37 -1.65% 97.89 -1.18% N 92.02 6.39% Y
2014-10-16 91.79 97.09 98.63 -1.56% 97.92 -0.85% N 91.99 6.44% Y
2014-10-15 92.37 97.46 98.78 -1.34% 97.97 -0.53% N 91.97 6.53% Y
2014-10-14 92.97 97.79 98.82 -1.04% 98.02 -0.23% N 91.94 6.60% Y
2014-10-13 92.96 98.05 98.99 -0.94% 98.06 -0.01% N 91.92 6.69% Y
2014-10-10 94.44 98.37 99.08 -0.72% 98.10 0.27% Y 91.89 6.75% Y
2014-10-09 96.86 98.63 99.14 -0.51% 98.11 0.53% Y 91.86 6.81% Y
2014-10-08 98.45 98.78 99.25 -0.47% 98.11 0.68% Y 91.81 6.86% Y
2014-10-07 96.57 98.82 99.38 -0.56% 98.07 0.76% Y 91.75 6.89% Y
2014-10-06 97.96 98.99 99.43 -0.44% 98.08 0.93% Y 91.70 6.96% Y
2014-10-03 98.17 99.08 99.47 -0.39% 98.05 1.05% Y 91.64 7.00% Y
2014-10-02 97.21 99.14 99.50 -0.36% 98.03 1.13% Y 91.56 7.07% Y
2014-10-01 97.21 99.25 99.58 -0.34% 98.03 1.24% Y 91.48 7.16% Y
2014-09-30 98.79 99.38 99.56 -0.18% 98.02 1.39% Y 91.44 7.19% Y
2014-09-29 98.65 99.43 99.58 -0.15% 97.97 1.49% Y 91.37 7.21% Y
2014-09-26 98.78 99.47 99.57 -0.10% 97.91 1.58% Y 91.31 7.24% Y
2014-09-25 97.74 99.50 99.51 -0.01% 97.83 1.71% Y 91.24 7.22% Y
2014-09-24 99.84 99.58 99.43 0.15% 97.79 1.83% Y 91.19 7.25% Y
2014-09-23 98.78 99.56 99.37 0.20% 97.71 1.90% Y 91.12 7.23% Y
2014-09-22 99.05 99.58 99.27 0.31% 97.65 1.97% Y 91.05 7.25% Y
2014-09-19 99.98 99.57 99.20 0.37% 97.57 2.05% Y 90.98 7.24% Y
2014-09-18 100.28 99.51 99.05 0.46% 97.47 2.09% Y 90.92 7.20% Y
2014-09-17 99.53 99.43 98.83 0.61% 97.36 2.13% Y 90.86 7.16% Y
2014-09-16 99.38 99.37 98.61 0.76% 97.26 2.17% Y 90.79 7.12% Y
2014-09-15 98.52 99.27 98.41 0.88% 97.18 2.16% Y 90.72 7.11% Y
2014-09-12 99.48 99.20 98.13 1.09% 97.12 2.14% Y 90.66 7.13% Y
2014-09-11 99.99 99.05 97.87 1.20% 97.03 2.08% Y 90.58 7.12% Y
2014-09-10 100.07 98.83 97.64 1.22% 96.93 1.96% Y 90.50 7.10% Y
2014-09-09 99.25 98.61 97.45 1.20% 96.81 1.87% Y 90.42 7.06% Y
2014-09-08 100.08 98.41 97.19 1.25% 96.70 1.77% Y 90.34 7.03% Y
2014-09-05 99.89 98.13 96.96 1.20% 96.56 1.62% Y 90.26 6.99% Y
2014-09-04 99.39 97.87 96.85 1.06% 96.43 1.50% Y 90.17 6.94% Y
2014-09-03 99.48 97.64 96.71 0.97% 96.30 1.40% Y 90.09 6.89% Y
2014-09-02 100.07 97.45 96.58 0.90% 96.16 1.33% Y 90.01 6.83% Y
2014-08-29 99.78 97.19 96.45 0.77% 96.02 1.22% Y 89.93 6.77% Y
2014-08-28 99.41 96.96 96.36 0.63% 95.88 1.13% Y 89.85 6.71% Y
2014-08-27 99.52 96.85 96.28 0.59% 95.75 1.14% Y 89.77 6.67% Y
2014-08-26 99.50 96.71 96.18 0.55% 95.61 1.15% Y 89.68 6.61% Y
2014-08-25 99.40 96.58 96.05 0.55% 95.47 1.16% Y 89.60 6.55% Y
2014-08-22 99.05 96.45 95.95 0.52% 95.33 1.18% Y 89.51 6.50% Y
2014-08-21 98.90 96.36 95.82 0.56% 95.19 1.23% Y 89.43 6.44% Y
2014-08-20 98.70 96.28 95.77 0.53% 95.07 1.28% Y 89.35 6.40% Y
2014-08-19 98.70 96.18 95.73 0.47% 94.95 1.30% Y 89.27 6.37% Y
2014-08-18 98.15 96.05 95.75 0.32% 94.83 1.29% Y 89.20 6.31% Y
2014-08-15 97.40 95.95 95.74 0.22% 94.72 1.30% Y 89.13 6.28% Y
2014-08-14 96.93 95.82 95.73 0.10% 94.62 1.27% Y 89.05 6.25% Y
2014-08-13 96.43 95.77 95.76 0.01% 94.51 1.33% Y 88.98 6.22% Y
2014-08-12 95.42 95.73 95.75 -0.02% 94.41 1.40% Y 88.92 6.18% Y
2014-08-11 95.46 95.75 95.79 -0.04% 94.33 1.51% Y 88.85 6.16% Y
2014-08-08 94.90 95.74 95.81 -0.07% 94.24 1.59% Y 88.79 6.14% Y
2014-08-07 94.22 95.73 95.83 -0.10% 94.17 1.65% Y 88.73 6.13% Y
2014-08-06 94.52 95.76 95.83 -0.06% 94.10 1.77% Y 88.67 6.13% Y
2014-08-05 94.59 95.75 95.68 0.08% 94.03 1.83% Y 88.61 6.12% Y
2014-08-04 95.32 95.79 95.54 0.26% 93.94 1.97% Y 88.55 6.09% Y
2014-08-01 94.67 95.81 95.38 0.45% 93.81 2.13% Y 88.48 6.03% Y
2014-07-31 95.02 95.83 95.22 0.64% 93.70 2.28% Y 88.41 5.98% Y
2014-07-30 96.98 95.83 95.00 0.86% 93.56 2.42% Y 88.34 5.91% Y
2014-07-29 96.60 95.68 94.79 0.93% 93.38 2.46% Y 88.25 5.82% Y
2014-07-28 96.77 95.54 94.61 0.99% 93.21 2.51% Y 88.17 5.72% Y
2014-07-25 96.74 95.38 94.46 0.97% 93.01 2.54% Y 88.08 5.60% Y
2014-07-24 97.12 95.22 94.31 0.96% 92.83 2.56% Y 87.99 5.51% Y
2014-07-23 97.23 95.00 94.21 0.84% 92.66 2.53% Y 87.89 5.43% Y
2014-07-22 96.61 94.79 94.04 0.80% 92.48 2.50% Y 87.79 5.34% Y
2014-07-21 96.00 94.61 93.89 0.77% 92.28 2.52% Y 87.70 5.23% Y
2014-07-18 96.12 94.46 93.71 0.80% 92.09 2.58% Y 87.61 5.11% Y
2014-07-17 94.62 94.31 93.60 0.76% 91.90 2.63% Y 87.55 4.97% Y
2014-07-16 95.89 94.21 93.52 0.74% 91.74 2.69% Y 87.49 4.86% Y
2014-07-15 95.51 94.04 93.41 0.68% 91.59 2.68% Y 87.42 4.76% Y
2014-07-14 95.84 93.89 93.34 0.59% 91.43 2.70% Y 87.34 4.68% Y
2014-07-11 95.27 93.71 93.19 0.56% 91.26 2.69% Y 87.25 4.59% Y
2014-07-10 94.66 93.60 92.99 0.65% 91.10 2.74% Y 87.17 4.51% Y
2014-07-09 94.96 93.52 92.81 0.76% 90.95 2.82% Y 87.09 4.43% Y
2014-07-08 94.26 93.41 92.63 0.84% 90.78 2.89% Y 87.01 4.33% Y
2014-07-07 95.41 93.34 92.51 0.90% 90.62 3.00% Y 86.94 4.24% Y
2014-07-03 95.70 93.19 92.39 0.87% 90.47 3.01% Y 86.85 4.16% Y
2014-07-02 95.10 92.99 92.26 0.79% 90.29 3.00% Y 86.77 4.05% Y
2014-07-01 94.94 92.81 92.16 0.71% 90.14 2.96% Y 86.69 3.97% Y
2014-06-30 93.91 92.63 92.02 0.66% 89.97 2.95% Y 86.61 3.88% Y
2014-06-27 93.75 92.51 91.85 0.71% 89.82 2.99% Y 86.53 3.80% Y
2014-06-26 93.34 92.39 91.66 0.79% 89.67 3.03% Y 86.45 3.72% Y
2014-06-25 93.29 92.26 91.43 0.91% 89.50 3.09% Y 86.37 3.62% Y
2014-06-24 92.70 92.16 91.21 1.04% 89.33 3.16% Y 86.30 3.52% Y
2014-06-23 92.79 92.02 90.98 1.14% 89.16 3.21% Y 86.23 3.40% Y
2014-06-20 92.77 91.85 90.73 1.23% 89.01 3.20% Y 86.15 3.31% Y
2014-06-19 92.91 91.66 90.52 1.27% 88.91 3.10% Y 86.07 3.29% Y
2014-06-18 92.97 91.43 90.34 1.21% 88.78 2.99% Y 85.99 3.24% Y
2014-06-17 92.45 91.21 90.12 1.21% 88.63 2.91% Y 85.91 3.16% Y
2014-06-16 92.40 90.98 89.83 1.29% 88.51 2.80% Y 85.83 3.12% Y
2014-06-13 92.32 90.73 89.53 1.34% 88.43 2.60% Y 85.74 3.14% Y
2014-06-12 92.05 90.52 89.23 1.44% 88.38 2.43% Y 85.66 3.17% Y
2014-06-11 92.89 90.34 88.97 1.54% 88.32 2.29% Y 85.58 3.20% Y
2014-06-10 92.91 90.12 88.80 1.48% 88.21 2.16% Y 85.49 3.19% Y
2014-06-09 92.75 89.83 88.62 1.36% 88.10 1.96% Y 85.41 3.15% Y
2014-06-06 92.82 89.53 88.45 1.22% 87.98 1.76% Y 85.33 3.11% Y
2014-06-05 92.29 89.23 88.27 1.09% 87.87 1.55% Y 85.24 3.08% Y
2014-06-04 91.52 88.97 88.07 1.02% 87.79 1.34% Y 85.16 3.09% Y
2014-06-03 91.18 88.80 87.87 1.06% 87.73 1.22% Y 85.08 3.11% Y
2014-06-02 91.22 88.62 87.64 1.12% 87.69 1.07% Y 85.00 3.16% Y
2014-05-30 91.31 88.45 87.53 1.06% 87.67 0.90% Y 84.92 3.23% Y
2014-05-29 91.30 88.27 87.41 0.98% 87.64 0.71% Y 84.84 3.30% Y
2014-05-28 90.72 88.07 87.35 0.82% 87.63 0.51% Y 84.77 3.37% Y
2014-05-27 91.00 87.87 87.29 0.66% 87.60 0.31% Y 84.70 3.42% Y
2014-05-23 89.88 87.64 87.19 0.51% 87.55 0.10% Y 84.63 3.45% Y
2014-05-22 89.23 87.53 87.12 0.47% 87.54 -0.01% N 84.57 3.52% Y
2014-05-21 88.84 87.41 87.02 0.45% 87.57 -0.18% N 84.50 3.63% Y
2014-05-20 88.00 87.35 86.88 0.55% 87.60 -0.28% N 84.44 3.74% Y
2014-05-19 88.32 87.29 86.68 0.71% 87.65 -0.40% N 84.38 3.87% Y
2014-05-16 87.71 87.19 86.53 0.77% 87.69 -0.57% N 84.33 3.99% Y
2014-05-15 87.14 87.12 86.58 0.63% 87.76 -0.73% N 84.27 4.13% Y
2014-05-14 87.83 87.02 86.57 0.52% 87.84 -0.93% N 84.22 4.29% Y
2014-05-13 88.29 86.88 86.52 0.41% 87.90 -1.16% N 84.16 4.44% Y
2014-05-12 88.23 86.68 86.50 0.20% 87.92 -1.42% N 84.10 4.55% Y
2014-05-09 86.80 86.53 86.54 -0.01% 87.97 -1.63% N 84.03 4.68% Y
2014-05-08 86.48 86.58 86.63 -0.06% 88.04 -1.66% N 83.97 4.84% Y
2014-05-07 86.56 86.57 86.70 -0.16% 88.11 -1.75% N 83.92 5.00% Y
2014-05-06 86.81 86.52 86.72 -0.23% 88.19 -1.89% N 83.86 5.17% Y
2014-05-05 87.95 86.50 86.71 -0.24% 88.26 -1.99% N 83.79 5.33% Y
2014-05-02 87.49 86.54 86.73 -0.22% 88.30 -2.00% N 83.73 5.46% Y
2014-05-01 87.65 86.63 86.79 -0.18% 88.35 -1.95% N 83.66 5.60% Y
2014-04-30 87.39 86.70 86.83 -0.15% 88.39 -1.91% N 83.60 5.73% Y
2014-04-29 87.16 86.72 86.90 -0.21% 88.45 -1.96% N 83.54 5.87% Y
2014-04-28 86.47 86.71 86.97 -0.30% 88.50 -2.02% N 83.48 6.01% Y
2014-04-25 86.19 86.73 87.14 -0.46% 88.56 -2.07% N 83.43 6.15% Y
2014-04-24 87.59 86.79 87.32 -0.61% 88.62 -2.07% N 83.38 6.29% Y
2014-04-23 86.76 86.83 87.53 -0.79% 88.64 -2.04% N 83.31 6.40% Y
2014-04-22 87.53 86.90 87.74 -0.95% 88.66 -1.99% N 83.25 6.51% Y
2014-04-21 86.84 86.97 87.92 -1.08% 88.66 -1.90% N 83.17 6.60% Y
2014-04-17 86.20 87.14 88.17 -1.17% 88.64 -1.70% N 83.10 6.66% Y
2014-04-16 86.18 87.32 88.43 -1.25% 88.61 -1.46% N 83.03 6.71% Y
2014-04-15 85.05 87.53 88.54 -1.15% 88.58 -1.19% N 82.96 6.77% Y
2014-04-14 84.77 87.74 88.75 -1.14% 88.57 -0.94% N 82.90 6.84% Y
2014-04-11 84.11 87.92 88.98 -1.19% 88.60 -0.76% N 82.83 6.96% Y
2014-04-10 85.10 88.17 89.20 -1.16% 88.65 -0.54% N 82.77 7.10% Y
2014-04-09 87.82 88.43 89.31 -0.99% 88.64 -0.24% N 82.70 7.19% Y
2014-04-08 86.34 88.54 89.38 -0.94% 88.60 -0.07% N 82.61 7.25% Y
2014-04-07 85.55 88.75 89.40 -0.73% 88.59 0.17% Y 82.53 7.34% Y
2014-04-04 86.37 88.98 89.53 -0.61% 88.62 0.41% Y 82.45 7.48% Y
2014-04-03 88.73 89.20 89.69 -0.54% 88.66 0.61% Y 82.37 7.63% Y
2014-04-02 89.44 89.31 89.85 -0.60% 88.66 0.73% Y 82.29 7.75% Y
2014-04-01 89.21 89.38 89.99 -0.68% 88.64 0.83% Y 82.20 7.84% Y
2014-03-31 87.67 89.40 90.08 -0.75% 88.62 0.88% Y 82.12 7.91% Y
2014-03-28 87.05 89.53 90.16 -0.70% 88.63 1.01% Y 82.05 8.02% Y
2014-03-27 86.88 89.69 90.21 -0.58% 88.66 1.16% Y 81.98 8.15% Y
2014-03-26 87.37 89.85 90.18 -0.37% 88.67 1.33% Y 81.91 8.26% Y
2014-03-25 88.51 89.99 90.19 -0.22% 88.65 1.51% Y 81.83 8.33% Y
2014-03-24 88.22 90.08 90.15 -0.08% 88.62 1.64% Y 81.75 8.41% Y
2014-03-21 89.00 90.16 90.16 -0.00% 88.60 1.76% Y 81.68 8.48% Y
2014-03-20 90.29 90.21 90.18 0.04% 88.56 1.86% Y 81.60 8.54% Y
2014-03-19 90.04 90.18 90.15 0.03% 88.50 1.90% Y 81.51 8.58% Y
2014-03-18 90.53 90.19 90.02 0.18% 88.43 1.99% Y 81.42 8.61% Y
2014-03-17 89.45 90.15 89.88 0.30% 88.35 2.04% Y 81.33 8.63% Y
2014-03-14 88.67 90.16 89.65 0.57% 88.30 2.10% Y 81.25 8.68% Y
2014-03-13 89.28 90.18 89.38 0.90% 88.29 2.14% Y 81.17 8.77% Y
2014-03-12 90.56 90.15 89.09 1.20% 88.25 2.16% Y 81.10 8.82% Y
2014-03-11 90.22 90.02 88.76 1.42% 88.19 2.08% Y 81.01 8.86% Y
2014-03-10 90.61 89.88 88.55 1.51% 88.14 1.98% Y 80.93 8.91% Y
2014-03-07 90.53 89.65 88.40 1.42% 88.08 1.79% Y 80.84 8.95% Y
2014-03-06 90.98 89.38 88.14 1.40% 88.02 1.54% Y 80.76 8.99% Y
2014-03-05 91.06 89.09 87.92 1.33% 87.93 1.32% Y 80.67 8.99% Y
2014-03-04 90.81 88.76 87.71 1.20% 87.82 1.07% Y 80.59 8.98% Y
2014-03-03 89.67 88.55 87.54 1.15% 87.73 0.93% Y 80.50 8.98% Y
2014-02-28 90.34 88.40 87.45 1.08% 87.64 0.86% Y 80.43 8.97% Y
2014-02-27 90.44 88.14 87.40 0.85% 87.54 0.68% Y 80.34 8.96% Y
2014-02-26 90.23 87.92 87.33 0.68% 87.43 0.56% Y 80.26 8.93% Y
2014-02-25 90.31 87.71 87.24 0.54% 87.32 0.45% Y 80.18 8.91% Y
2014-02-24 90.41 87.54 87.15 0.45% 87.22 0.37% Y 80.09 8.90% Y
2014-02-21 89.93 87.45 87.09 0.42% 87.14 0.36% Y 80.00 8.92% Y
2014-02-20 90.05 87.40 86.99 0.47% 87.07 0.38% Y 79.92 8.95% Y
2014-02-19 89.63 87.33 86.85 0.55% 86.98 0.39% Y 79.83 8.96% Y
2014-02-18 90.25 87.24 86.78 0.54% 86.90 0.40% Y 79.74 8.97% Y
2014-02-14 89.81 87.15 86.74 0.48% 86.80 0.40% Y 79.65 8.98% Y
2014-02-13 89.63 87.09 86.74 0.40% 86.72 0.43% Y 79.57 8.99% Y
2014-02-12 88.97 86.99 86.81 0.21% 86.63 0.41% Y 79.47 9.01% Y
2014-02-11 88.80 86.85 86.88 -0.04% 86.57 0.32% Y 79.38 9.06% Y
2014-02-10 87.80 86.78 86.97 -0.22% 86.51 0.31% Y 79.29 9.11% Y
2014-02-07 87.30 86.74 87.11 -0.42% 86.46 0.33% Y 79.20 9.16% Y
2014-02-06 85.77 86.74 87.19 -0.51% 86.41 0.39% Y 79.11 9.22% Y
2014-02-05 84.69 86.81 87.23 -0.49% 86.37 0.50% Y 79.03 9.29% Y
2014-02-04 84.91 86.88 87.35 -0.54% 86.36 0.61% Y 78.96 9.37% Y
2014-02-03 84.29 86.97 87.44 -0.55% 86.33 0.73% Y 78.88 9.45% Y
2014-01-31 86.27 87.11 87.52 -0.47% 86.30 0.94% Y 78.80 9.51% Y
2014-01-30 86.50 87.19 87.55 -0.41% 86.23 1.11% Y 78.71 9.55% Y
2014-01-29 84.93 87.23 87.46 -0.26% 86.17 1.24% Y 78.62 9.60% Y
2014-01-28 85.85 87.35 87.32 0.04% 86.15 1.40% Y 78.53 9.70% Y
2014-01-27 85.90 87.44 87.20 0.28% 86.11 1.56% Y 78.45 9.76% Y
2014-01-24 86.74 87.52 87.07 0.51% 86.06 1.70% Y 78.36 9.82% Y
2014-01-23 88.48 87.55 86.93 0.72% 85.97 1.83% Y 78.28 9.83% Y
2014-01-22 88.78 87.46 86.76 0.80% 85.85 1.87% Y 78.19 9.81% Y
2014-01-21 88.55 87.32 86.63 0.79% 85.73 1.85% Y 78.09 9.78% Y
2014-01-17 87.88 87.20 86.59 0.71% 85.59 1.89% Y 77.99 9.74% Y
2014-01-16 88.38 87.07 86.54 0.61% 85.49 1.85% Y 77.90 9.75% Y
2014-01-15 88.37 86.93 86.51 0.48% 85.38 1.81% Y 77.79 9.76% Y
2014-01-14 87.65 86.76 86.45 0.36% 85.27 1.74% Y 77.69 9.76% Y
2014-01-13 86.01 86.63 86.37 0.31% 85.23 1.64% Y 77.60 9.84% Y
2014-01-10 87.30 86.59 86.33 0.31% 85.17 1.67% Y 77.51 9.88% Y
2014-01-09 87.02 86.54 86.27 0.32% 85.08 1.72% Y 77.42 9.90% Y
2014-01-08 87.31 86.51 86.18 0.38% 85.00 1.78% Y 77.33 9.92% Y
2014-01-07 87.12 86.45 86.09 0.42% 84.91 1.81% Y 77.23 9.94% Y
2014-01-06 86.32 86.37 86.01 0.42% 84.83 1.82% Y 77.14 9.96% Y
2014-01-03 86.64 86.33 85.90 0.50% 84.76 1.85% Y 77.05 10.00% Y
2014-01-02 87.27 86.27 85.75 0.61% 84.67 1.89% Y 76.96 10.02% Y
2013-12-31 87.96 86.18 85.59 0.69% 84.57 1.91% Y 76.87 10.02% Y
2013-12-30 87.39 86.09 85.43 0.77% 84.46 1.93% Y 76.77 10.01% Y
2013-12-27 87.52 86.01 85.29 0.84% 84.35 1.96% Y 76.67 10.02% Y
2013-12-26 87.74 85.90 85.14 0.89% 84.25 1.96% Y 76.58 10.01% Y
2013-12-24 87.45 85.75 84.98 0.90% 84.11 1.95% Y 76.48 9.97% Y
2013-12-23 87.41 85.59 84.89 0.83% 83.97 1.94% Y 76.39 9.92% Y
2013-12-20 86.50 85.43 84.82 0.72% 83.81 1.94% Y 76.30 9.85% Y
2013-12-19 85.90 85.29 84.77 0.61% 83.67 1.93% Y 76.21 9.80% Y
2013-12-18 86.14 85.14 84.70 0.51% 83.54 1.91% Y 76.12 9.75% Y
2013-12-17 85.15 84.98 84.58 0.48% 83.39 1.91% Y 76.03 9.67% Y
2013-12-16 85.32 84.89 84.39 0.58% 83.23 2.00% Y 75.95 9.58% Y
2013-12-13 84.85 84.82 84.21 0.72% 83.06 2.12% Y 75.87 9.49% Y
2013-12-12 84.96 84.77 84.00 0.92% 82.94 2.21% Y 75.79 9.44% Y
2013-12-11 85.18 84.70 83.88 0.98% 82.83 2.26% Y 75.70 9.42% Y
2013-12-10 86.29 84.58 83.77 0.97% 82.70 2.27% Y 75.61 9.38% Y
2013-12-09 86.35 84.39 83.65 0.89% 82.57 2.21% Y 75.52 9.34% Y
2013-12-06 86.00 84.21 83.66 0.66% 82.44 2.16% Y 75.42 9.30% Y
2013-12-05 85.38 84.00 83.51 0.58% 82.29 2.07% Y 75.32 9.25% Y
2013-12-04 85.49 83.88 83.37 0.62% 82.17 2.09% Y 75.23 9.22% Y
2013-12-03 85.41 83.77 83.26 0.61% 82.04 2.10% Y 75.14 9.19% Y
2013-12-02 85.48 83.65 83.19 0.56% 81.90 2.13% Y 75.03 9.16% Y
2013-12-01 85.90 83.66 83.12 0.65% 81.77 2.31% Y 74.93 9.13% Y
2013-11-29 85.73 83.51 83.07 0.53% 81.63 2.31% Y 74.84 9.07% Y
2013-11-27 85.22 83.37 83.01 0.43% 81.49 2.30% Y 74.75 9.02% Y
2013-11-26 84.63 83.26 82.98 0.34% 81.38 2.31% Y 74.66 9.00% Y
2013-11-25 84.19 83.19 82.96 0.28% 81.27 2.35% Y 74.58 8.98% Y
2013-11-22 83.99 83.12 82.92 0.25% 81.16 2.42% Y 74.50 8.94% Y
2013-11-21 83.54 83.07 82.83 0.29% 81.03 2.51% Y 74.42 8.89% Y
2013-11-20 82.70 83.01 82.69 0.39% 80.93 2.58% Y 74.34 8.86% Y
2013-11-19 82.90 82.98 82.54 0.53% 80.83 2.65% Y 74.26 8.85% Y
2013-11-18 83.14 82.96 82.40 0.68% 80.73 2.75% Y 74.18 8.83% Y
2013-11-15 83.96 82.92 82.27 0.79% 80.64 2.83% Y 74.11 8.81% Y
2013-11-14 83.77 82.83 82.11 0.88% 80.51 2.88% Y 74.02 8.77% Y
2013-11-13 83.52 82.69 81.97 0.87% 80.38 2.88% Y 73.94 8.71% Y
2013-11-12 82.53 82.54 81.69 1.05% 80.24 2.87% Y 73.85 8.65% Y
2013-11-11 82.46 82.40 81.41 1.21% 80.13 2.83% Y 73.78 8.61% Y
2013-11-08 82.56 82.27 81.21 1.30% 80.00 2.84% Y 73.70 8.54% Y
2013-11-07 81.45 82.11 80.91 1.48% 79.85 2.82% Y 73.62 8.46% Y
2013-11-06 83.01 81.97 80.72 1.56% 79.74 2.80% Y 73.55 8.42% Y
2013-11-05 83.03 81.69 80.57 1.39% 79.59 2.63% Y 73.47 8.33% Y
2013-11-04 82.91 81.41 80.42 1.24% 79.43 2.49% Y 73.39 8.23% Y
2013-11-02 85.73 81.21 80.22 1.24% 79.31 2.40% Y 73.31 8.18% Y
2013-11-01 82.78 80.91 80.04 1.09% 79.13 2.25% Y 73.22 8.07% Y
2013-10-31 82.74 80.72 79.86 1.07% 79.00 2.18% Y 73.14 8.00% Y
2013-10-30 82.92 80.57 79.68 1.12% 78.85 2.18% Y 73.06 7.92% Y
2013-10-29 83.08 80.42 79.53 1.11% 78.71 2.17% Y 72.98 7.84% Y
2013-10-28 82.85 80.22 79.36 1.08% 78.55 2.12% Y 72.90 7.75% Y
2013-10-25 82.88 80.04 79.20 1.06% 78.40 2.08% Y 72.82 7.66% Y
2013-10-24 82.35 79.86 79.07 0.99% 78.26 2.05% Y 72.74 7.58% Y
2013-10-23 81.95 79.68 79.00 0.86% 78.15 1.96% Y 72.67 7.54% Y
2013-10-22 82.46 79.53 78.90 0.79% 78.05 1.90% Y 72.59 7.52% Y
2013-10-21 82.32 79.36 78.83 0.67% 77.93 1.83% Y 72.51 7.48% Y
2013-10-18 82.14 79.20 78.75 0.57% 77.82 1.78% Y 72.43 7.43% Y
2013-10-17 80.86 79.07 78.69 0.49% 77.71 1.75% Y 72.35 7.40% Y
2013-10-16 80.38 79.00 78.66 0.43% 77.62 1.78% Y 72.29 7.38% Y
2013-10-15 79.47 78.90 78.72 0.23% 77.54 1.75% Y 72.21 7.39% Y
2013-10-14 79.75 78.83 78.75 0.10% 77.50 1.72% Y 72.13 7.44% Y
2013-10-11 79.21 78.75 78.66 0.11% 77.44 1.69% Y 72.05 7.47% Y
2013-10-10 78.65 78.69 78.54 0.19% 77.39 1.68% Y 71.98 7.51% Y
2013-10-09 76.98 78.66 78.44 0.28% 77.33 1.72% Y 71.91 7.53% Y
2013-10-08 77.22 78.72 78.27 0.58% 77.30 1.83% Y 71.85 7.58% Y
2013-10-07 78.74 78.75 78.07 0.87% 77.26 1.92% Y 71.80 7.61% Y
2013-10-04 79.40 78.66 77.93 0.94% 77.19 1.90% Y 71.74 7.61% Y
2013-10-03 78.72 78.54 77.75 1.01% 77.11 1.86% Y 71.67 7.58% Y
2013-10-02 79.65 78.44 77.56 1.14% 77.02 1.85% Y 71.59 7.59% Y
2013-10-01 79.68 78.27 77.47 1.02% 76.91 1.76% Y 71.50 7.58% Y
2013-09-30 78.88 78.07 77.37 0.90% 76.82 1.63% Y 71.41 7.57% Y
2013-09-27 79.07 77.93 77.24 0.88% 76.73 1.56% Y 71.35 7.55% Y
2013-09-26 79.17 77.75 77.07 0.88% 76.66 1.43% Y 71.28 7.54% Y
2013-09-25 78.56 77.56 76.89 0.87% 76.58 1.28% Y 71.21 7.55% Y
2013-09-24 78.83 77.47 76.70 1.00% 76.52 1.25% Y 71.14 7.56% Y
2013-09-23 78.83 77.37 76.57 1.05% 76.45 1.20% Y 71.07 7.57% Y
2013-09-20 78.98 77.24 76.45 1.03% 76.38 1.13% Y 71.00 7.57% Y
2013-09-19 79.50 77.07 76.39 0.89% 76.30 1.01% Y 70.94 7.56% Y
2013-09-18 79.31 76.89 76.35 0.71% 76.18 0.93% Y 70.87 7.50% Y
2013-09-17 78.37 76.70 76.28 0.55% 76.06 0.85% Y 70.80 7.43% Y
2013-09-16 77.85 76.57 76.20 0.48% 75.94 0.82% Y 70.74 7.36% Y
2013-09-13 78.06 76.45 76.15 0.39% 75.84 0.81% Y 70.68 7.30% Y
2013-09-12 78.01 76.39 76.13 0.35% 75.72 0.89% Y 70.61 7.23% Y
2013-09-11 78.06 76.35 76.12 0.31% 75.59 1.00% Y 70.55 7.15% Y
2013-09-10 78.21 76.28 76.13 0.20% 75.47 1.09% Y 70.48 7.07% Y
2013-09-09 77.83 76.20 76.18 0.03% 75.33 1.16% Y 70.41 6.98% Y
2013-09-06 76.93 76.15 76.23 -0.10% 75.19 1.28% Y 70.34 6.90% Y
2013-09-05 76.84 76.13 76.22 -0.12% 75.07 1.41% Y 70.27 6.83% Y
2013-09-04 76.71 76.12 76.23 -0.15% 74.94 1.57% Y 70.20 6.75% Y
2013-09-03 75.90 76.13 76.24 -0.14% 74.80 1.78% Y 70.13 6.66% Y
2013-08-30 75.47 76.18 76.17 0.01% 74.69 2.00% Y 70.06 6.61% Y
2013-08-29 75.96 76.23 76.09 0.18% 74.60 2.19% Y 70.00 6.58% Y
2013-08-28 75.43 76.22 76.01 0.28% 74.54 2.26% Y 69.93 6.58% Y
2013-08-27 75.14 76.23 75.96 0.36% 74.50 2.33% Y 69.87 6.62% Y
2013-08-26 76.71 76.24 75.92 0.42% 74.46 2.39% Y 69.81 6.65% Y
2013-08-23 76.67 76.17 75.88 0.39% 74.37 2.43% Y 69.75 6.62% Y
2013-08-22 76.16 76.09 75.88 0.29% 74.29 2.43% Y 69.70 6.59% Y
2013-08-21 75.42 76.01 75.88 0.18% 74.20 2.44% Y 69.64 6.55% Y
2013-08-20 75.68 75.96 75.81 0.20% 74.15 2.44% Y 69.59 6.55% Y
2013-08-19 75.35 75.92 75.73 0.24% 74.11 2.45% Y 69.54 6.56% Y
2013-08-16 75.48 75.88 75.67 0.28% 74.07 2.45% Y 69.49 6.58% Y
2013-08-15 75.51 75.88 75.59 0.37% 74.00 2.53% Y 69.44 6.57% Y
2013-08-14 76.81 75.88 75.44 0.58% 73.94 2.63% Y 69.39 6.55% Y
2013-08-13 77.10 75.81 75.28 0.70% 73.86 2.64% Y 69.33 6.53% Y
2013-08-12 76.67 75.73 75.09 0.85% 73.78 2.64% Y 69.27 6.51% Y
2013-08-09 76.49 75.67 74.88 1.05% 73.72 2.65% Y 69.22 6.50% Y
2013-08-08 76.80 75.59 74.65 1.27% 73.66 2.62% Y 69.17 6.50% Y
2013-08-07 76.42 75.44 74.42 1.37% 73.60 2.50% Y 69.12 6.48% Y
2013-08-06 76.56 75.28 74.22 1.42% 73.55 2.35% Y 69.08 6.47% Y
2013-08-05 77.02 75.09 74.02 1.45% 73.49 2.19% Y 69.03 6.45% Y
2013-08-02 76.97 74.88 73.82 1.43% 73.41 2.00% Y 68.98 6.42% Y
2013-08-01 76.54 74.65 73.61 1.41% 73.35 1.77% Y 68.93 6.40% Y
2013-07-31 75.77 74.42 73.38 1.41% 73.30 1.52% Y 68.88 6.41% Y
2013-07-30 75.63 74.22 73.16 1.46% 73.27 1.30% Y 68.84 6.44% Y
2013-07-29 75.23 74.02 72.97 1.43% 73.24 1.05% Y 68.80 6.46% Y
2013-07-26 75.37 73.82 72.79 1.41% 73.21 0.84% Y 68.76 6.47% Y
2013-07-25 74.97 73.61 72.71 1.24% 73.18 0.59% Y 68.73 6.47% Y
2013-07-24 74.50 73.38 72.62 1.05% 73.15 0.32% Y 68.70 6.47% Y
2013-07-23 74.26 73.16 72.50 0.91% 73.12 0.05% Y 68.68 6.47% Y
2013-07-22 74.81 72.97 72.35 0.86% 73.10 -0.17% N 68.65 6.48% Y
2013-07-19 74.59 72.79 72.22 0.79% 73.05 -0.35% N 68.62 6.46% Y
2013-07-18 75.37 72.71 72.06 0.90% 73.02 -0.42% N 68.59 6.46% Y
2013-07-17 75.56 72.62 71.95 0.93% 72.95 -0.46% N 68.56 6.42% Y
2013-07-16 75.37 72.50 71.95 0.77% 72.89 -0.54% N 68.52 6.38% Y
2013-07-15 75.47 72.35 71.96 0.54% 72.83 -0.65% N 68.49 6.34% Y
2013-07-12 75.30 72.22 71.95 0.38% 72.74 -0.72% N 68.46 6.26% Y
2013-07-11 74.97 72.06 71.92 0.19% 72.64 -0.81% N 68.43 6.16% Y
2013-07-10 73.51 71.95 71.97 -0.03% 72.56 -0.84% N 68.41 6.07% Y
2013-07-09 73.09 71.95 72.05 -0.14% 72.49 -0.76% N 68.39 6.00% Y
2013-07-08 72.65 71.96 72.12 -0.22% 72.42 -0.64% N 68.38 5.91% Y
2013-07-05 72.58 71.95 72.25 -0.41% 72.37 -0.58% N 68.37 5.85% Y
2013-07-03 72.03 71.92 72.36 -0.60% 72.30 -0.53% N 68.35 5.78% Y
2013-07-02 71.74 71.97 72.50 -0.74% 72.25 -0.39% N 68.34 5.72% Y
2013-07-01 71.71 72.05 72.65 -0.84% 72.19 -0.20% N 68.33 5.66% Y
2013-06-28 71.27 72.12 72.83 -0.98% 72.12 0.00% Y 68.31 5.58% Y
2013-06-27 71.17 72.25 72.98 -1.01% 72.04 0.29% Y 68.30 5.48% Y
2013-06-26 70.87 72.36 73.14 -1.06% 71.98 0.53% Y 68.29 5.40% Y
2013-06-25 70.24 72.50 73.21 -0.96% 71.95 0.77% Y 68.28 5.37% Y
2013-06-24 69.73 72.65 73.24 -0.80% 71.92 1.03% Y 68.27 5.34% Y
2013-06-21 70.43 72.83 73.27 -0.60% 71.92 1.27% Y 68.26 5.36% Y
2013-06-20 71.03 72.98 73.34 -0.48% 71.91 1.49% Y 68.25 5.36% Y
2013-06-19 72.76 73.14 73.37 -0.32% 71.89 1.74% Y 68.23 5.36% Y
2013-06-18 73.58 73.21 73.43 -0.31% 71.81 1.95% Y 68.21 5.27% Y
2013-06-17 72.98 73.24 73.45 -0.29% 71.70 2.15% Y 68.19 5.16% Y
2013-06-14 72.28 73.27 73.41 -0.19% 71.60 2.33% Y 68.16 5.04% Y
2013-06-13 72.76 73.34 73.38 -0.06% 71.52 2.54% Y 68.14 4.96% Y
2013-06-12 71.85 73.37 73.38 -0.01% 71.44 2.71% Y 68.12 4.87% Y
2013-06-11 72.69 73.43 73.39 0.05% 71.38 2.88% Y 68.10 4.81% Y
2013-06-10 73.42 73.45 73.35 0.13% 71.30 3.02% Y 68.08 4.72% Y
2013-06-07 73.39 73.41 73.25 0.22% 71.21 3.10% Y 68.05 4.63% Y
2013-06-06 72.40 73.38 73.12 0.36% 71.11 3.18% Y 68.03 4.54% Y
2013-06-05 72.05 73.38 72.96 0.57% 71.04 3.29% Y 68.01 4.46% Y
2013-06-04 73.00 73.39 72.80 0.81% 70.97 3.42% Y 67.98 4.39% Y
2013-06-03 73.38 73.35 72.60 1.04% 70.88 3.49% Y 67.95 4.30% Y
2013-05-31 73.25 73.25 72.43 1.14% 70.77 3.51% Y 67.92 4.19% Y
2013-05-30 73.93 73.12 72.23 1.22% 70.68 3.45% Y 67.89 4.11% Y
2013-05-29 73.54 72.96 72.04 1.29% 70.56 3.40% Y 67.85 3.99% Y
2013-05-28 73.89 72.80 71.78 1.43% 70.46 3.33% Y 67.82 3.90% Y
2013-05-24 73.41 72.60 71.48 1.56% 70.35 3.19% Y 67.78 3.79% Y
2013-05-23 73.45 72.43 71.14 1.80% 70.26 3.08% Y 67.75 3.71% Y
2013-05-22 73.62 72.23 70.88 1.90% 70.17 2.95% Y 67.71 3.63% Y
2013-05-21 74.27 72.04 70.68 1.91% 70.07 2.81% Y 67.66 3.56% Y
2013-05-20 74.19 71.78 70.45 1.88% 69.96 2.59% Y 67.61 3.47% Y
2013-05-17 74.30 71.48 70.30 1.69% 69.85 2.33% Y 67.57 3.39% Y
2013-05-16 73.59 71.14 70.15 1.42% 69.74 2.01% Y 67.52 3.29% Y
2013-05-15 73.67 70.88 70.03 1.22% 69.64 1.79% Y 67.47 3.21% Y
2013-05-14 73.52 70.68 69.83 1.22% 69.54 1.65% Y 67.42 3.14% Y
2013-05-13 73.14 70.45 69.64 1.16% 69.42 1.48% Y 67.37 3.05% Y
2013-05-10 73.05 70.30 69.42 1.26% 69.31 1.43% Y 67.32 2.96% Y
2013-05-09 72.61 70.15 69.25 1.31% 69.19 1.39% Y 67.27 2.85% Y
2013-05-08 72.71 70.03 69.11 1.33% 69.08 1.37% Y 67.23 2.76% Y
2013-05-07 72.36 69.83 69.04 1.14% 68.96 1.27% Y 67.19 2.63% Y
2013-05-06 72.40 69.64 68.94 1.01% 68.84 1.16% Y 67.15 2.51% Y
2013-05-03 72.12 69.42 68.88 0.79% 68.73 1.00% Y 67.11 2.42% Y
2013-05-02 71.28 69.25 68.84 0.58% 68.62 0.91% Y 67.06 2.32% Y
2013-05-01 70.39 69.11 68.79 0.46% 68.54 0.83% Y 67.02 2.26% Y
2013-04-30 70.72 69.04 68.74 0.44% 68.49 0.80% Y 66.98 2.26% Y
2013-04-29 70.21 68.94 68.70 0.35% 68.44 0.74% Y 66.94 2.23% Y
2013-04-26 69.57 68.88 68.66 0.32% 68.39 0.72% Y 66.91 2.21% Y
2013-04-25 69.79 68.84 68.69 0.23% 68.36 0.71% Y 66.88 2.21% Y
2013-04-24 69.42 68.79 68.74 0.08% 68.32 0.70% Y 66.85 2.19% Y
2013-04-23 69.45 68.74 68.75 -0.01% 68.29 0.66% Y 66.83 2.18% Y
2013-04-22 68.79 68.70 68.70 -0.01% 68.26 0.64% Y 66.81 2.17% Y
2013-04-19 68.09 68.66 68.72 -0.09% 68.23 0.63% Y 66.79 2.16% Y
2013-04-18 67.17 68.69 68.66 0.05% 68.21 0.70% Y 66.77 2.17% Y
2013-04-17 68.11 68.74 68.60 0.21% 68.22 0.76% Y 66.74 2.21% Y
2013-04-16 69.47 68.75 68.55 0.30% 68.19 0.83% Y 66.71 2.20% Y
2013-04-15 68.56 68.70 68.55 0.22% 68.15 0.81% Y 66.68 2.20% Y
2013-04-12 69.94 68.72 68.57 0.21% 68.12 0.89% Y 66.65 2.20% Y
2013-04-11 69.99 68.66 68.60 0.08% 68.06 0.88% Y 66.61 2.17% Y
2013-04-10 70.02 68.60 68.62 -0.03% 68.00 0.88% Y 66.58 2.14% Y
2013-04-09 68.68 68.55 68.58 -0.05% 67.94 0.89% Y 66.55 2.09% Y
2013-04-08 68.22 68.55 68.50 0.07% 67.91 0.94% Y 66.53 2.08% Y
2013-04-05 67.86 68.57 68.44 0.20% 67.88 1.02% Y 66.50 2.07% Y
2013-04-04 68.43 68.60 68.35 0.37% 67.87 1.08% Y 66.48 2.10% Y
2013-04-03 68.41 68.62 68.25 0.54% 67.85 1.13% Y 66.45 2.10% Y
2013-04-02 69.04 68.58 68.13 0.66% 67.82 1.12% Y 66.42 2.11% Y
2013-04-01 68.50 68.50 68.07 0.63% 67.78 1.06% Y 66.39 2.11% Y
2013-03-28 68.97 68.44 67.97 0.68% 67.75 1.01% Y 66.35 2.11% Y
2013-03-27 68.80 68.35 67.94 0.61% 67.71 0.95% Y 66.32 2.09% Y
2013-03-26 68.71 68.25 67.92 0.49% 67.67 0.85% Y 66.29 2.08% Y
2013-03-25 68.34 68.13 67.89 0.35% 67.64 0.73% Y 66.26 2.09% Y
2013-03-22 68.59 68.07 67.87 0.30% 67.62 0.68% Y 66.22 2.11% Y
2013-03-21 67.93 67.97 67.85 0.19% 67.58 0.58% Y 66.18 2.11% Y
2013-03-20 68.71 67.94 67.79 0.21% 67.55 0.57% Y 66.15 2.13% Y
2013-03-19 68.23 67.92 67.76 0.22% 67.51 0.60% Y 66.11 2.12% Y
2013-03-18 68.36 67.89 67.73 0.24% 67.48 0.61% Y 66.08 2.11% Y
2013-03-15 68.51 67.87 67.65 0.33% 67.45 0.63% Y 66.06 2.11% Y
2013-03-14 68.86 67.85 67.58 0.40% 67.42 0.63% Y 66.02 2.12% Y
2013-03-13 68.63 67.79 67.52 0.41% 67.35 0.66% Y 65.99 2.06% Y
2013-03-12 68.72 67.76 67.42 0.51% 67.25 0.76% Y 65.96 1.96% Y
2013-03-11 68.97 67.73 67.37 0.53% 67.16 0.84% Y 65.93 1.88% Y
2013-03-08 68.77 67.65 67.34 0.47% 67.08 0.86% Y 65.90 1.79% Y
2013-03-07 68.69 67.58 67.32 0.39% 67.00 0.86% Y 65.86 1.74% Y
2013-03-06 68.51 67.52 67.32 0.29% 66.93 0.88% Y 65.82 1.69% Y
2013-03-05 68.68 67.42 67.32 0.16% 66.89 0.80% Y 65.79 1.66% Y
2013-03-04 67.68 67.37 67.34 0.05% 66.84 0.80% Y 65.77 1.63% Y
2013-03-01 67.38 67.34 67.35 -0.03% 66.82 0.78% Y 65.75 1.63% Y
2013-02-28 67.10 67.32 67.38 -0.09% 66.78 0.81% Y 65.73 1.60% Y
2013-02-27 67.24 67.32 67.41 -0.13% 66.73 0.88% Y 65.72 1.55% Y
2013-02-26 66.56 67.32 67.40 -0.13% 66.69 0.94% Y 65.70 1.51% Y
2013-02-25 66.31 67.34 67.36 -0.03% 66.68 0.99% Y 65.69 1.50% Y
2013-02-22 67.14 67.35 67.31 0.06% 66.67 1.02% Y 65.68 1.50% Y
2013-02-21 66.47 67.38 67.25 0.18% 66.63 1.12% Y 65.67 1.46% Y
2013-02-20 67.19 67.41 67.20 0.31% 66.60 1.22% Y 65.67 1.42% Y
2013-02-19 68.24 67.40 67.18 0.33% 66.56 1.26% Y 65.67 1.36% Y
2013-02-15 67.75 67.36 67.14 0.32% 66.50 1.29% Y 65.66 1.27% Y
2013-02-14 67.95 67.31 67.08 0.35% 66.45 1.30% Y 65.66 1.21% Y
2013-02-13 67.97 67.25 67.05 0.31% 66.41 1.27% Y 65.65 1.15% Y
2013-02-12 67.73 67.20 67.02 0.28% 66.36 1.27% Y 65.65 1.09% Y
2013-02-11 68.01 67.18 66.98 0.30% 66.33 1.29% Y 65.64 1.04% Y
2013-02-08 67.99 67.14 67.00 0.22% 66.28 1.30% Y 65.63 0.99% Y
2013-02-07 67.30 67.08 66.97 0.16% 66.22 1.31% Y 65.61 0.92% Y
2013-02-06 67.24 67.05 66.89 0.23% 66.17 1.32% Y 65.60 0.87% Y
2013-02-05 67.46 67.02 66.74 0.42% 66.13 1.35% Y 65.60 0.81% Y
2013-02-04 66.48 66.98 66.61 0.56% 66.06 1.39% Y 65.59 0.71% Y
2013-02-01 67.66 67.00 66.48 0.78% 66.00 1.50% Y 65.59 0.63% Y
2013-01-31 66.87 66.97 66.39 0.88% 65.93 1.59% Y 65.58 0.52% Y
2013-01-30 67.02 66.89 66.32 0.86% 65.83 1.61% Y 65.58 0.39% Y
2013-01-29 67.16 66.74 66.25 0.73% 65.74 1.52% Y 65.58 0.24% Y
2013-01-28 67.15 66.61 66.21 0.60% 65.64 1.48% Y 65.58 0.09% Y
2013-01-25 67.00 66.48 66.19 0.44% 65.55 1.41% Y 65.57 -0.03% N
2013-01-24 66.66 66.39 66.11 0.43% 65.48 1.38% Y 65.57 -0.14% N
2013-01-23 67.59 66.32 66.00 0.48% 65.42 1.38% Y 65.58 -0.24% N
2013-01-22 67.18 66.25 65.94 0.48% 65.33 1.42% Y 65.58 -0.38% N
2013-01-18 67.07 66.21 65.88 0.50% 65.27 1.44% Y 65.58 -0.48% N
2013-01-17 67.22 66.19 65.82 0.55% 65.24 1.45% Y 65.59 -0.53% N
2013-01-16 66.90 66.11 65.73 0.58% 65.21 1.38% Y 65.59 -0.58% N
2013-01-15 66.63 66.00 65.64 0.55% 65.17 1.27% Y 65.59 -0.64% N
2013-01-14 66.96 65.94 65.58 0.55% 65.16 1.20% Y 65.60 -0.67% N
2013-01-11 67.26 65.88 65.50 0.59% 65.12 1.18% Y 65.61 -0.74% N
2013-01-10 67.17 65.82 65.45 0.57% 65.08 1.14% Y 65.61 -0.81% N
2013-01-09 66.77 65.73 65.39 0.51% 65.04 1.05% Y 65.61 -0.87% N
2013-01-08 66.52 65.64 65.33 0.48% 65.01 0.97% Y 65.61 -0.92% N
2013-01-07 66.65 65.58 65.36 0.33% 64.99 0.92% Y 65.61 -0.95% N
2013-01-04 66.63 65.50 65.45 0.08% 64.97 0.81% Y 65.61 -0.98% N
2013-01-03 66.85 65.45 65.47 -0.04% 64.95 0.76% Y 65.62 -1.01% N
2013-01-02 67.20 65.39 65.51 -0.17% 64.96 0.66% Y 65.61 -0.99% N
2012-12-31 65.13 65.33 65.50 -0.26% 64.98 0.53% Y 65.61 -0.96% N
2012-12-28 63.78 65.36 65.44 -0.11% 65.04 0.50% Y 65.62 -0.88% N
2012-12-27 64.40 65.45 65.32 0.19% 65.11 0.52% Y 65.63 -0.80% N
2012-12-26 64.50 65.47 65.20 0.42% 65.15 0.49% Y 65.63 -0.73% N
2012-12-24 65.07 65.51 65.00 0.78% 65.20 0.47% Y 65.64 -0.67% N
2012-12-21 65.20 65.50 64.83 1.03% 65.23 0.40% Y 65.64 -0.61% N
2012-12-20 66.26 65.44 64.72 1.12% 65.28 0.25% Y 65.63 -0.54% N
2012-12-19 66.26 65.32 64.61 1.11% 65.32 0.00% Y 65.62 -0.46% N
2012-12-18 66.55 65.20 64.49 1.10% 65.37 -0.26% N 65.61 -0.36% N
2012-12-17 65.55 65.00 64.37 0.98% 65.43 -0.65% N 65.60 -0.26% N
2012-12-14 64.69 64.83 64.28 0.87% 65.50 -1.02% N 65.59 -0.15% N
2012-12-13 65.31 64.72 64.24 0.74% 65.58 -1.32% N 65.59 -0.02% N
2012-12-12 65.83 64.61 64.26 0.54% 65.64 -1.58% N 65.59 0.08% Y
2012-12-11 65.97 64.49 64.29 0.31% 65.70 -1.84% N 65.58 0.18% Y
2012-12-10 65.12 64.37 64.27 0.15% 65.76 -2.12% N 65.57 0.29% Y
2012-12-07 64.93 64.28 64.28 -0.01% 65.82 -2.35% N 65.56 0.39% Y
2012-12-06 65.32 64.24 64.24 0.00% 65.90 -2.52% N 65.56 0.52% Y
2012-12-05 64.90 64.26 64.21 0.07% 65.99 -2.62% N 65.55 0.67% Y
2012-12-04 65.63 64.29 64.20 0.15% 66.09 -2.72% N 65.54 0.84% Y
2012-12-03 65.67 64.27 64.21 0.10% 66.19 -2.89% N 65.53 1.00% Y
2012-11-30 65.80 64.28 64.22 0.10% 66.28 -3.02% N 65.52 1.17% Y
2012-11-29 65.91 64.24 64.27 -0.05% 66.37 -3.21% N 65.50 1.32% Y
2012-11-28 65.52 64.21 64.35 -0.22% 66.46 -3.38% N 65.49 1.48% Y
2012-11-27 64.96 64.20 64.52 -0.50% 66.55 -3.54% N 65.47 1.64% Y
2012-11-26 65.18 64.21 64.72 -0.80% 66.64 -3.66% N 65.46 1.80% Y
2012-11-23 64.90 64.22 65.00 -1.21% 66.71 -3.74% N 65.45 1.93% Y
2012-11-21 63.93 64.27 65.24 -1.50% 66.78 -3.76% N 65.44 2.06% Y
2012-11-20 63.80 64.35 65.46 -1.69% 66.87 -3.77% N 65.43 2.21% Y
2012-11-19 63.78 64.52 65.63 -1.70% 66.99 -3.68% N 65.42 2.40% Y
2012-11-16 62.30 64.72 65.80 -1.64% 67.10 -3.54% N 65.40 2.59% Y
2012-11-15 62.03 65.00 65.98 -1.49% 67.22 -3.30% N 65.40 2.78% Y
2012-11-14 62.24 65.24 66.23 -1.49% 67.34 -3.11% N 65.39 2.98% Y
2012-11-13 62.98 65.46 66.46 -1.51% 67.45 -2.96% N 65.38 3.17% Y
2012-11-12 63.42 65.63 66.63 -1.50% 67.55 -2.84% N 65.37 3.34% Y
2012-11-09 63.43 65.80 66.80 -1.49% 67.65 -2.73% N 65.35 3.51% Y
2012-11-08 63.16 65.98 66.97 -1.47% 67.75 -2.61% N 65.34 3.69% Y
2012-11-07 64.17 66.23 67.09 -1.28% 67.85 -2.39% N 65.32 3.88% Y
2012-11-06 65.72 66.46 67.26 -1.19% 67.94 -2.17% N 65.30 4.04% Y
2012-11-05 65.60 66.63 67.44 -1.20% 67.98 -1.98% N 65.27 4.15% Y
2012-11-02 65.17 66.80 67.59 -1.17% 68.04 -1.82% N 65.24 4.28% Y
2012-11-01 65.87 66.97 67.76 -1.17% 68.09 -1.66% N 65.21 4.42% Y
2012-10-31 64.95 67.09 67.97 -1.29% 68.15 -1.55% N 65.18 4.56% Y
2012-10-26 65.35 67.26 68.16 -1.32% 68.21 -1.39% N 65.14 4.71% Y
2012-10-25 65.16 67.44 68.38 -1.38% 68.27 -1.21% N 65.11 4.85% Y
2012-10-24 65.16 67.59 68.53 -1.38% 68.31 -1.06% N 65.07 4.97% Y
2012-10-23 65.39 67.76 68.64 -1.28% 68.35 -0.86% N 65.04 5.09% Y
2012-10-22 66.02 67.97 68.73 -1.12% 68.38 -0.60% N 65.00 5.20% Y
2012-10-19 65.68 68.16 68.88 -1.04% 68.39 -0.34% N 64.96 5.29% Y
2012-10-18 67.29 68.38 69.02 -0.92% 68.42 -0.05% N 64.92 5.39% Y
2012-10-17 68.08 68.53 69.11 -0.83% 68.40 0.19% Y 64.87 5.46% Y
2012-10-16 68.12 68.64 69.18 -0.79% 68.38 0.38% Y 64.81 5.50% Y
2012-10-15 67.17 68.73 69.24 -0.73% 68.34 0.59% Y 64.75 5.54% Y
2012-10-12 66.68 68.88 69.29 -0.60% 68.30 0.84% Y 64.69 5.58% Y
2012-10-11 66.71 69.02 69.32 -0.44% 68.26 1.11% Y 64.64 5.60% Y
2012-10-10 66.92 69.11 69.25 -0.21% 68.22 1.31% Y 64.58 5.62% Y
2012-10-09 67.26 69.18 69.21 -0.04% 68.17 1.48% Y 64.53 5.65% Y
2012-10-08 68.35 69.24 69.18 0.08% 68.12 1.64% Y 64.47 5.67% Y
2012-10-05 68.98 69.29 69.15 0.21% 68.05 1.82% Y 64.41 5.67% Y
2012-10-04 69.35 69.32 69.14 0.26% 67.94 2.02% Y 64.34 5.60% Y
2012-10-03 69.11 69.25 69.10 0.22% 67.81 2.13% Y 64.27 5.51% Y
2012-10-02 68.67 69.21 69.11 0.14% 67.68 2.25% Y 64.19 5.44% Y
2012-10-01 68.47 69.18 69.09 0.13% 67.58 2.37% Y 64.12 5.39% Y
2012-09-28 68.57 69.15 69.00 0.21% 67.49 2.45% Y 64.06 5.37% Y
2012-09-27 69.14 69.14 68.92 0.32% 67.43 2.54% Y 63.99 5.36% Y
2012-09-26 68.20 69.10 68.81 0.42% 67.33 2.63% Y 63.93 5.32% Y
2012-09-25 68.76 69.11 68.72 0.57% 67.24 2.79% Y 63.87 5.27% Y
2012-09-24 69.73 69.09 68.63 0.67% 67.13 2.92% Y 63.81 5.20% Y
2012-09-21 70.15 69.00 68.52 0.70% 67.00 2.99% Y 63.75 5.10% Y
2012-09-20 70.33 68.92 68.38 0.78% 66.84 3.10% Y 63.68 4.97% Y
2012-09-19 70.40 68.81 68.26 0.81% 66.70 3.17% Y 63.62 4.84% Y
2012-09-18 70.27 68.72 68.19 0.78% 66.56 3.25% Y 63.55 4.74% Y
2012-09-17 70.21 68.63 68.11 0.76% 66.43 3.30% Y 63.48 4.65% Y
2012-09-14 70.18 68.52 68.03 0.73% 66.31 3.34% Y 63.41 4.57% Y
2012-09-13 69.56 68.38 67.90 0.72% 66.21 3.29% Y 63.33 4.54% Y
2012-09-12 68.63 68.26 67.76 0.74% 66.11 3.25% Y 63.26 4.51% Y
2012-09-11 68.43 68.19 67.67 0.77% 66.03 3.27% Y 63.18 4.51% Y
2012-09-10 68.54 68.11 67.55 0.83% 65.94 3.29% Y 63.10 4.50% Y
2012-09-07 69.43 68.03 67.37 0.98% 65.81 3.37% Y 63.03 4.41% Y
2012-09-06 69.53 67.90 67.22 1.00% 65.68 3.37% Y 62.96 4.33% Y
2012-09-05 68.02 67.76 67.05 1.06% 65.54 3.38% Y 62.89 4.22% Y
2012-09-04 68.09 67.67 66.88 1.18% 65.43 3.43% Y 62.83 4.14% Y
2012-08-31 68.16 67.55 66.71 1.26% 65.33 3.39% Y 62.77 4.08% Y
2012-08-30 67.71 67.37 66.48 1.34% 65.22 3.29% Y 62.72 3.99% Y
2012-08-29 68.40 67.22 66.22 1.51% 65.15 3.17% Y 62.67 3.96% Y
2012-08-28 68.40 67.05 65.96 1.65% 65.07 3.04% Y 62.62 3.92% Y
2012-08-27 68.40 66.88 65.74 1.73% 64.97 2.93% Y 62.56 3.86% Y
2012-08-24 68.29 66.71 65.54 1.79% 64.86 2.85% Y 62.50 3.78% Y
2012-08-23 67.87 66.48 65.39 1.67% 64.75 2.67% Y 62.45 3.67% Y
2012-08-22 68.43 66.22 65.21 1.55% 64.63 2.46% Y 62.41 3.57% Y
2012-08-21 68.15 65.96 65.04 1.42% 64.51 2.24% Y 62.35 3.47% Y
2012-08-20 68.42 65.74 64.85 1.36% 64.39 2.10% Y 62.30 3.35% Y
2012-08-17 68.32 65.54 64.68 1.33% 64.28 1.97% Y 62.24 3.26% Y
2012-08-16 68.02 65.39 64.47 1.42% 64.16 1.92% Y 62.19 3.17% Y
2012-08-15 67.22 65.21 64.29 1.44% 64.05 1.82% Y 62.13 3.07% Y
2012-08-14 67.05 65.04 64.13 1.41% 63.92 1.74% Y 62.09 2.95% Y
2012-08-13 67.02 64.85 64.01 1.32% 63.80 1.65% Y 62.05 2.82% Y
2012-08-10 66.86 64.68 63.91 1.20% 63.67 1.59% Y 62.00 2.68% Y
2012-08-09 66.82 64.47 63.88 0.92% 63.57 1.41% Y 61.96 2.61% Y
2012-08-08 66.62 64.29 63.91 0.60% 63.48 1.27% Y 61.91 2.53% Y
2012-08-07 66.65 64.13 63.89 0.38% 63.41 1.15% Y 61.87 2.49% Y
2012-08-06 66.10 64.01 63.86 0.23% 63.31 1.09% Y 61.82 2.42% Y
2012-08-03 65.60 63.91 63.74 0.28% 63.24 1.07% Y 61.77 2.37% Y
2012-08-02 64.38 63.88 63.64 0.37% 63.17 1.12% Y 61.73 2.34% Y
2012-08-01 64.61 63.91 63.60 0.47% 63.14 1.22% Y 61.70 2.33% Y
2012-07-31 64.80 63.89 63.58 0.49% 63.09 1.27% Y 61.67 2.32% Y
2012-07-30 64.82 63.86 63.60 0.41% 63.01 1.35% Y 61.63 2.25% Y
2012-07-27 64.87 63.74 63.57 0.27% 62.95 1.25% Y 61.59 2.21% Y
2012-07-26 63.37 63.64 63.57 0.12% 62.91 1.17% Y 61.54 2.22% Y
2012-07-25 62.54 63.60 63.53 0.12% 62.91 1.10% Y 61.51 2.28% Y
2012-07-24 62.96 63.58 63.49 0.15% 62.93 1.04% Y 61.46 2.39% Y
2012-07-23 63.46 63.60 63.46 0.22% 62.96 1.03% Y 61.42 2.50% Y
2012-07-20 64.23 63.57 63.42 0.22% 62.97 0.94% Y 61.37 2.61% Y
2012-07-19 65.10 63.57 63.36 0.32% 62.97 0.95% Y 61.31 2.71% Y
2012-07-18 64.39 63.53 63.37 0.25% 62.96 0.90% Y 61.24 2.81% Y
2012-07-17 63.53 63.49 63.31 0.28% 62.97 0.83% Y 61.18 2.92% Y
2012-07-16 63.20 63.46 63.29 0.28% 62.99 0.75% Y 61.13 3.04% Y
2012-07-13 63.38 63.42 63.21 0.34% 63.06 0.58% Y 61.09 3.22% Y
2012-07-12 62.43 63.36 63.13 0.37% 63.13 0.37% Y 61.05 3.40% Y
2012-07-11 63.02 63.37 62.95 0.67% 63.22 0.24% Y 61.01 3.62% Y
2012-07-10 63.37 63.31 62.76 0.88% 63.29 0.03% Y 60.97 3.81% Y
2012-07-09 64.00 63.29 62.57 1.15% 63.37 -0.13% N 60.92 4.02% Y
2012-07-06 64.12 63.21 62.47 1.18% 63.43 -0.35% N 60.88 4.19% Y
2012-07-05 64.93 63.13 62.48 1.05% 63.47 -0.54% N 60.84 4.33% Y
2012-07-03 64.89 62.95 62.47 0.76% 63.47 -0.82% N 60.80 4.40% Y
2012-07-02 64.35 62.76 62.45 0.49% 63.47 -1.13% N 60.75 4.48% Y
2012-06-29 64.16 62.57 62.45 0.19% 63.50 -1.46% N 60.71 4.59% Y
2012-06-28 62.20 62.47 62.42 0.09% 63.53 -1.67% N 60.67 4.72% Y
2012-06-27 62.90 62.48 62.40 0.12% 63.62 -1.80% N 60.63 4.93% Y
2012-06-26 62.52 62.47 62.32 0.25% 63.70 -1.92% N 60.59 5.14% Y
2012-06-25 62.13 62.45 62.16 0.48% 63.76 -2.05% N 60.54 5.32% Y
2012-06-22 63.35 62.45 62.06 0.63% 63.84 -2.17% N 60.50 5.52% Y
2012-06-21 62.69 62.42 62.06 0.57% 63.92 -2.35% N 60.46 5.72% Y
2012-06-20 64.29 62.40 62.11 0.48% 63.99 -2.48% N 60.41 5.93% Y
2012-06-19 64.24 62.32 62.18 0.23% 64.03 -2.67% N 60.35 6.09% Y
2012-06-18 63.58 62.16 62.25 -0.16% 64.09 -3.01% N 60.31 6.27% Y
2012-06-15 62.99 62.06 62.37 -0.49% 64.17 -3.29% N 60.26 6.48% Y
2012-06-14 62.36 62.06 62.44 -0.60% 64.26 -3.42% N 60.22 6.70% Y
2012-06-13 62.13 62.11 62.54 -0.70% 64.37 -3.52% N 60.18 6.96% Y
2012-06-12 62.56 62.18 62.65 -0.76% 64.50 -3.60% N 60.14 7.24% Y
2012-06-11 61.80 62.25 62.82 -0.90% 64.60 -3.63% N 60.09 7.51% Y
2012-06-08 62.87 62.37 63.08 -1.13% 64.71 -3.63% N 60.04 7.78% Y
2012-06-07 62.27 62.44 63.40 -1.52% 64.82 -3.67% N 59.99 8.05% Y
2012-06-06 62.52 62.54 63.63 -1.70% 64.93 -3.68% N 59.93 8.35% Y
2012-06-05 61.12 62.65 63.84 -1.86% 65.05 -3.68% N 59.86 8.65% Y
2012-06-04 60.87 62.82 64.05 -1.91% 65.16 -3.59% N 59.81 8.94% Y
2012-06-01 60.41 63.08 64.27 -1.86% 65.28 -3.37% N 59.78 9.21% Y
2012-05-31 62.06 63.40 64.48 -1.68% 65.42 -3.09% N 59.74 9.50% Y
2012-05-30 62.33 63.63 64.58 -1.48% 65.52 -2.89% N 59.71 9.74% Y
2012-05-29 62.86 63.84 64.71 -1.34% 65.61 -2.70% N 59.66 9.97% Y
2012-05-25 62.07 64.05 64.86 -1.25% 65.69 -2.50% N 59.61 10.19% Y
2012-05-24 62.15 64.27 65.10 -1.27% 65.78 -2.29% N 59.56 10.44% Y
2012-05-23 62.56 64.48 65.34 -1.31% 65.87 -2.10% N 59.51 10.67% Y
2012-05-22 62.44 64.58 65.52 -1.43% 65.94 -2.06% N 59.45 10.91% Y
2012-05-21 62.51 64.71 65.62 -1.39% 65.99 -1.94% N 59.41 11.08% Y
2012-05-18 60.81 64.86 65.74 -1.35% 66.04 -1.79% N 59.37 11.24% Y
2012-05-17 61.61 65.10 65.89 -1.20% 66.12 -1.54% N 59.35 11.41% Y
2012-05-16 62.94 65.34 66.00 -1.00% 66.17 -1.26% N 59.32 11.54% Y
2012-05-15 63.37 65.52 66.08 -0.85% 66.18 -1.00% N 59.29 11.61% Y
2012-05-14 63.58 65.62 66.21 -0.89% 66.20 -0.87% N 59.27 11.69% Y
2012-05-11 64.18 65.74 66.35 -0.91% 66.22 -0.73% N 59.24 11.79% Y
2012-05-10 64.19 65.89 66.47 -0.88% 66.24 -0.53% N 59.21 11.87% Y
2012-05-09 64.32 66.00 66.56 -0.85% 66.24 -0.37% N 59.19 11.92% Y
2012-05-08 64.52 66.08 66.62 -0.81% 66.25 -0.26% N 59.16 11.98% Y
2012-05-07 64.76 66.21 66.65 -0.67% 66.24 -0.05% N 59.14 12.01% Y
2012-05-04 64.70 66.35 66.70 -0.52% 66.23 0.19% Y 59.11 12.04% Y
2012-05-03 66.35 66.47 66.73 -0.38% 66.21 0.40% Y 59.08 12.06% Y
2012-05-02 67.06 66.56 66.80 -0.35% 66.15 0.63% Y 59.04 12.03% Y
2012-05-01 66.87 66.62 66.87 -0.38% 66.08 0.82% Y 58.99 12.00% Y
2012-04-30 66.76 66.65 66.98 -0.49% 66.01 0.98% Y 58.95 11.97% Y
2012-04-27 67.24 66.70 67.07 -0.56% 65.95 1.14% Y 58.90 11.96% Y
2012-04-26 66.84 66.73 67.14 -0.61% 65.86 1.33% Y 58.85 11.90% Y
2012-04-25 66.45 66.80 67.20 -0.60% 65.78 1.54% Y 58.81 11.86% Y
2012-04-24 64.73 66.87 67.22 -0.51% 65.72 1.76% Y 58.76 11.83% Y
2012-04-23 65.08 66.98 67.20 -0.33% 65.67 1.99% Y 58.74 11.81% Y
2012-04-20 65.68 67.07 67.26 -0.29% 65.63 2.20% Y 58.71 11.79% Y
2012-04-19 65.86 67.14 67.28 -0.21% 65.56 2.40% Y 58.67 11.75% Y
2012-04-18 66.61 67.20 67.23 -0.05% 65.49 2.61% Y 58.63 11.69% Y
2012-04-17 66.78 67.22 67.17 0.08% 65.40 2.78% Y 58.59 11.62% Y
2012-04-16 65.45 67.20 67.11 0.14% 65.30 2.91% Y 58.54 11.55% Y
2012-04-13 66.19 67.26 67.00 0.40% 65.22 3.14% Y 58.49 11.49% Y
2012-04-12 67.20 67.28 66.82 0.68% 65.11 3.32% Y 58.44 11.41% Y
2012-04-11 66.45 67.23 66.64 0.88% 64.98 3.47% Y 58.38 11.30% Y
2012-04-10 66.13 67.17 66.45 1.07% 64.86 3.55% Y 58.32 11.21% Y
2012-04-09 67.21 67.11 66.29 1.24% 64.74 3.66% Y 58.27 11.11% Y
2012-04-05 67.72 67.00 66.17 1.25% 64.61 3.70% Y 58.21 10.99% Y
2012-04-04 67.30 66.82 66.01 1.23% 64.46 3.66% Y 58.15 10.86% Y
2012-04-03 68.23 66.64 65.86 1.20% 64.31 3.63% Y 58.08 10.72% Y
2012-04-02 68.25 66.45 65.66 1.21% 64.14 3.61% Y 58.01 10.57% Y
2012-03-30 67.55 66.29 65.46 1.27% 63.97 3.63% Y 57.94 10.41% Y
2012-03-29 67.68 66.17 65.31 1.31% 63.81 3.68% Y 57.87 10.27% Y
2012-03-28 67.94 66.01 65.13 1.35% 63.65 3.71% Y 57.81 10.11% Y
2012-03-27 68.21 65.86 64.97 1.37% 63.47 3.76% Y 57.74 9.91% Y
2012-03-26 68.11 65.66 64.79 1.34% 63.27 3.78% Y 57.67 9.70% Y
2012-03-23 66.94 65.46 64.63 1.28% 63.07 3.79% Y 57.61 9.48% Y
2012-03-22 66.98 65.31 64.45 1.33% 62.90 3.83% Y 57.55 9.28% Y
2012-03-21 67.12 65.13 64.29 1.32% 62.72 3.85% Y 57.50 9.08% Y
2012-03-20 67.11 64.97 64.12 1.31% 62.53 3.90% Y 57.44 8.85% Y
2012-03-19 66.99 64.79 63.94 1.33% 62.34 3.93% Y 57.39 8.63% Y
2012-03-16 66.52 64.63 63.84 1.24% 62.15 3.99% Y 57.34 8.40% Y
2012-03-15 66.68 64.45 63.72 1.15% 61.97 4.01% Y 57.29 8.16% Y
2012-03-14 66.49 64.29 63.59 1.09% 61.77 4.07% Y 57.25 7.90% Y
2012-03-13 66.26 64.12 63.50 0.99% 61.56 4.17% Y 57.20 7.61% Y
2012-03-12 65.05 63.94 63.42 0.82% 61.35 4.22% Y 57.16 7.34% Y
2012-03-09 65.02 63.84 63.28 0.88% 61.16 4.38% Y 57.12 7.08% Y
2012-03-08 64.75 63.72 63.10 0.98% 60.99 4.48% Y 57.07 6.85% Y
2012-03-07 64.06 63.59 62.89 1.12% 60.81 4.57% Y 57.04 6.62% Y
2012-03-06 63.57 63.50 62.70 1.27% 60.64 4.70% Y 57.00 6.39% Y
2012-03-05 64.20 63.42 62.50 1.49% 60.48 4.88% Y 56.98 6.14% Y
2012-03-02 64.87 63.28 62.31 1.55% 60.31 4.93% Y 56.95 5.91% Y
2012-03-01 64.92 63.10 62.15 1.53% 60.10 4.99% Y 56.91 5.60% Y
2012-02-29 64.41 62.89 61.95 1.51% 59.90 4.99% Y 56.87 5.32% Y
2012-02-28 64.70 62.70 61.78 1.48% 59.70 5.02% Y 56.84 5.04% Y
2012-02-27 64.05 62.50 61.60 1.45% 59.51 5.02% Y 56.81 4.74% Y
2012-02-24 63.96 62.31 61.43 1.44% 59.34 5.01% Y 56.79 4.50% Y
2012-02-23 63.74 62.15 61.23 1.49% 59.19 4.99% Y 56.76 4.28% Y
2012-02-22 63.32 61.95 61.04 1.49% 59.06 4.90% Y 56.74 4.08% Y
2012-02-21 63.61 61.78 60.80 1.62% 58.91 4.87% Y 56.71 3.88% Y
2012-02-17 63.43 61.60 60.58 1.69% 58.78 4.80% Y 56.69 3.69% Y
2012-02-16 63.63 61.43 60.37 1.75% 58.65 4.73% Y 56.66 3.51% Y
2012-02-15 62.77 61.23 60.14 1.82% 58.53 4.62% Y 56.64 3.33% Y
2012-02-14 63.21 61.04 59.91 1.88% 58.40 4.51% Y 56.62 3.15% Y
2012-02-13 63.05 60.80 59.71 1.83% 58.28 4.33% Y 56.60 2.96% Y
2012-02-10 62.48 60.58 59.50 1.82% 58.14 4.19% Y 56.58 2.76% Y
2012-02-09 62.91 60.37 59.26 1.87% 57.98 4.13% Y 56.56 2.50% Y
2012-02-08 62.46 60.14 59.06 1.84% 57.82 4.02% Y 56.54 2.25% Y
2012-02-07 62.13 59.91 58.81 1.87% 57.62 3.97% Y 56.52 1.95% Y
2012-02-06 62.00 59.71 58.59 1.90% 57.45 3.93% Y 56.50 1.67% Y
2012-02-03 62.05 59.50 58.36 1.94% 57.30 3.84% Y 56.48 1.44% Y
2012-02-02 61.21 59.26 58.16 1.89% 57.14 3.71% Y 56.46 1.22% Y
2012-02-01 61.02 59.06 57.97 1.88% 57.03 3.56% Y 56.43 1.06% Y
2012-01-31 60.53 58.81 57.74 1.86% 56.92 3.31% Y 56.41 0.91% Y
2012-01-30 60.45 58.59 57.52 1.87% 56.86 3.05% Y 56.39 0.83% Y
2012-01-27 60.40 58.36 57.34 1.79% 56.81 2.73% Y 56.37 0.78% Y
2012-01-26 60.22 58.16 57.08 1.90% 56.75 2.49% Y 56.35 0.71% Y
2012-01-25 60.43 57.97 56.84 1.98% 56.70 2.23% Y 56.34 0.66% Y
2012-01-24 59.68 57.74 56.61 1.99% 56.63 1.95% Y 56.32 0.56% Y
2012-01-23 59.79 57.52 56.43 1.93% 56.57 1.67% Y 56.31 0.48% Y
2012-01-20 59.77 57.34 56.32 1.81% 56.56 1.38% Y 56.29 0.47% Y
2012-01-19 59.86 57.08 56.22 1.52% 56.53 0.98% Y 56.28 0.44% Y
2012-01-18 59.49 56.84 56.17 1.20% 56.48 0.63% Y 56.27 0.39% Y
2012-01-17 58.71 56.61 56.07 0.96% 56.46 0.28% Y 56.26 0.35% Y
2012-01-13 58.18 56.43 56.05 0.68% 56.42 0.02% Y 56.25 0.30% Y
2012-01-12 58.39 56.32 56.01 0.54% 56.39 -0.12% N 56.25 0.25% Y
2012-01-11 58.16 56.22 56.00 0.40% 56.38 -0.28% N 56.24 0.24% Y
2012-01-10 58.04 56.17 55.97 0.35% 56.39 -0.40% N 56.23 0.29% Y
2012-01-09 57.62 56.07 55.97 0.19% 56.41 -0.59% N 56.23 0.33% Y
2012-01-06 57.81 56.05 55.99 0.10% 56.40 -0.63% N 56.22 0.32% Y
2012-01-05 57.61 56.01 55.92 0.18% 56.39 -0.67% N 56.21 0.32% Y
2012-01-04 57.14 56.00 55.87 0.22% 56.41 -0.73% N 56.20 0.37% Y
2012-01-03 56.90 55.97 55.71 0.46% 56.41 -0.78% N 56.19 0.39% Y
2011-12-30 55.83 55.97 55.58 0.69% 56.41 -0.78% N 56.18 0.41% Y
2011-12-29 55.99 55.99 55.53 0.83% 56.43 -0.77% N 56.17 0.45% Y
2011-12-28 55.59 55.92 55.49 0.76% 56.47 -0.98% N 56.16 0.54% Y
2011-12-27 56.24 55.87 55.47 0.73% 56.50 -1.11% N 56.16 0.60% Y
2011-12-23 56.08 55.71 55.54 0.32% 56.54 -1.46% N 56.16 0.67% Y
2011-12-22 55.60 55.58 55.65 -0.12% 56.56 -1.73% N 56.17 0.70% Y
2011-12-21 55.13 55.53 55.81 -0.50% 56.58 -1.86% N 56.17 0.73% Y
2011-12-20 55.93 55.49 55.93 -0.79% 56.60 -1.97% N 56.18 0.76% Y
2011-12-19 54.32 55.47 56.03 -1.01% 56.60 -2.01% N 56.19 0.75% Y
2011-12-16 54.86 55.54 56.05 -0.92% 56.60 -1.87% N 56.20 0.71% Y
2011-12-15 54.74 55.65 56.04 -0.70% 56.59 -1.67% N 56.22 0.67% Y
2011-12-14 54.89 55.81 56.17 -0.65% 56.57 -1.34% N 56.23 0.59% Y
2011-12-13 55.76 55.93 56.23 -0.52% 56.51 -1.02% N 56.24 0.48% Y
2011-12-12 56.38 56.03 56.26 -0.41% 56.42 -0.69% N 56.25 0.30% Y
2011-12-09 57.02 56.05 56.30 -0.44% 56.34 -0.51% N 56.26 0.15% Y
2011-12-08 56.12 56.04 56.32 -0.49% 56.28 -0.42% N 56.26 0.04% Y
2011-12-07 57.08 56.17 56.30 -0.23% 56.25 -0.13% N 56.26 -0.03% N
2011-12-06 57.08 56.23 56.38 -0.26% 56.21 0.03% Y 56.26 -0.08% N
2011-12-05 57.24 56.26 56.59 -0.58% 56.17 0.17% Y 56.26 -0.16% N
2011-12-02 56.62 56.30 56.79 -0.86% 56.11 0.35% Y 56.27 -0.29% N
2011-12-01 56.78 56.32 57.00 -1.19% 56.05 0.49% Y 56.28 -0.42% N
2011-11-30 56.39 56.30 57.19 -1.56% 56.02 0.51% Y 56.29 -0.48% N
2011-11-29 54.38 56.38 57.38 -1.75% 56.02 0.64% Y 56.30 -0.50% N
2011-11-28 54.72 56.59 57.52 -1.61% 56.06 0.95% Y 56.32 -0.46% N
2011-11-25 52.88 56.79 57.58 -1.37% 56.10 1.23% Y 56.34 -0.43% N
2011-11-23 53.29 57.00 57.63 -1.09% 56.16 1.48% Y 56.37 -0.36% N
2011-11-22 54.52 57.19 57.67 -0.82% 56.21 1.75% Y 56.39 -0.32% N
2011-11-21 54.34 57.38 57.63 -0.43% 56.21 2.09% Y 56.41 -0.35% N
2011-11-18 55.40 57.52 57.66 -0.24% 56.20 2.36% Y 56.42 -0.40% N
2011-11-17 55.83 57.58 57.62 -0.08% 56.15 2.54% Y 56.43 -0.50% N
2011-11-16 57.17 57.63 57.62 0.02% 56.12 2.68% Y 56.44 -0.56% N
2011-11-15 58.13 57.67 57.59 0.13% 56.07 2.84% Y 56.44 -0.64% N
2011-11-14 57.49 57.63 57.45 0.30% 55.98 2.95% Y 56.43 -0.81% N
2011-11-11 57.85 57.66 57.26 0.71% 55.89 3.16% Y 56.42 -0.94% N
2011-11-10 56.78 57.62 57.09 0.93% 55.83 3.22% Y 56.41 -1.04% N
2011-11-09 56.81 57.62 56.88 1.30% 55.79 3.27% Y 56.42 -1.11% N
2011-11-08 58.88 57.59 56.65 1.66% 55.76 3.29% Y 56.42 -1.17% N
2011-11-07 58.21 57.45 56.40 1.87% 55.67 3.20% Y 56.40 -1.30% N
2011-11-04 57.80 57.26 56.14 1.99% 55.57 3.03% Y 56.40 -1.47% N
2011-11-03 58.10 57.09 55.90 2.14% 55.45 2.97% Y 56.39 -1.66% N
2011-11-02 56.92 56.88 55.69 2.13% 55.34 2.78% Y 56.38 -1.83% N
2011-11-01 56.44 56.65 55.60 1.89% 55.25 2.54% Y 56.37 -2.00% N
2011-10-31 57.95 56.40 55.48 1.66% 55.12 2.31% Y 56.38 -2.22% N
2011-10-28 58.94 56.14 55.27 1.57% 54.97 2.14% Y 56.37 -2.50% N
2011-10-27 58.85 55.90 55.10 1.46% 54.81 1.99% Y 56.36 -2.76% N
2011-10-26 57.27 55.69 55.04 1.19% 54.70 1.81% Y 56.35 -2.93% N
2011-10-25 57.34 55.60 55.01 1.07% 54.63 1.77% Y 56.34 -3.04% N
2011-10-24 58.49 55.48 54.95 0.97% 54.57 1.66% Y 56.34 -3.13% N
2011-10-21 57.30 55.27 54.92 0.65% 54.47 1.47% Y 56.32 -3.28% N
2011-10-20 56.59 55.10 54.82 0.50% 54.39 1.30% Y 56.32 -3.42% N
2011-10-19 56.87 55.04 54.74 0.55% 54.28 1.40% Y 56.31 -3.62% N
2011-10-18 57.99 55.01 54.64 0.68% 54.20 1.50% Y 56.30 -3.74% N
2011-10-17 57.28 54.95 54.52 0.78% 54.05 1.66% Y 56.29 -3.98% N
2011-10-14 58.18 54.92 54.39 0.96% 53.98 1.73% Y 56.28 -4.08% N
2011-10-13 57.12 54.82 54.41 0.76% 53.90 1.70% Y 56.26 -4.19% N
2011-10-12 56.60 54.74 54.42 0.59% 53.90 1.56% Y 56.25 -4.18% N
2011-10-11 56.32 54.64 54.41 0.43% 53.89 1.39% Y 56.24 -4.18% N
2011-10-10 55.94 54.52 54.46 0.12% 53.92 1.12% Y 56.23 -4.11% N
2011-10-07 54.07 54.39 54.62 -0.42% 53.96 0.80% Y 56.22 -4.03% N
2011-10-06 54.43 54.41 54.74 -0.61% 54.04 0.68% Y 56.23 -3.89% N
2011-10-05 53.53 54.42 54.79 -0.69% 54.11 0.56% Y 56.23 -3.76% N
2011-10-04 52.19 54.41 54.80 -0.72% 54.24 0.31% Y 56.24 -3.56% N
2011-10-03 51.14 54.46 54.69 -0.43% 54.38 0.14% Y 56.25 -3.32% N
2011-09-30 52.49 54.62 54.55 0.12% 54.55 0.13% Y 56.26 -3.05% N
2011-09-29 53.88 54.74 54.48 0.48% 54.68 0.11% Y 56.27 -2.83% N
2011-09-28 54.53 54.79 54.42 0.69% 54.78 0.03% Y 56.28 -2.67% N
2011-09-27 55.35 54.80 54.17 1.15% 54.86 -0.12% N 56.27 -2.51% N
2011-09-26 54.78 54.69 53.87 1.52% 54.91 -0.39% N 56.27 -2.42% N
2011-09-23 54.15 54.55 53.60 1.77% 54.97 -0.76% N 56.27 -2.31% N
2011-09-22 53.58 54.48 53.46 1.91% 55.03 -0.99% N 56.27 -2.21% N
2011-09-21 55.38 54.42 53.35 2.00% 55.11 -1.25% N 56.27 -2.06% N
2011-09-20 56.36 54.17 53.30 1.63% 55.15 -1.77% N 56.26 -1.97% N
2011-09-19 56.61 53.87 53.26 1.16% 55.18 -2.38% N 56.25 -1.89% N
2011-09-16 56.59 53.60 53.22 0.72% 55.23 -2.95% N 56.23 -1.78% N
2011-09-15 56.18 53.46 53.11 0.66% 55.28 -3.30% N 56.22 -1.66% N
2011-09-14 55.36 53.35 53.04 0.58% 55.33 -3.57% N 56.20 -1.54% N
2011-09-13 54.58 53.30 52.85 0.86% 55.39 -3.76% N 56.18 -1.42% N
2011-09-12 53.86 53.26 52.88 0.72% 55.45 -3.96% N 56.17 -1.28% N
2011-09-09 53.18 53.22 52.92 0.57% 55.52 -4.14% N 56.17 -1.16% N
2011-09-08 54.39 53.11 53.03 0.16% 55.58 -4.44% N 56.16 -1.04% N
2011-09-07 54.64 53.04 53.08 -0.08% 55.61 -4.62% N 56.16 -0.97% N
2011-09-06 53.29 52.85 53.22 -0.68% 55.62 -4.99% N 56.15 -0.93% N
2011-09-02 53.28 52.88 53.38 -0.94% 55.65 -4.98% N 56.14 -0.88% N
2011-09-01 54.56 52.92 53.62 -1.30% 55.69 -4.97% N 56.13 -0.80% N
2011-08-31 55.06 53.03 53.92 -1.65% 55.69 -4.79% N 56.12 -0.76% N
2011-08-30 54.97 53.08 54.25 -2.14% 55.70 -4.69% N 56.10 -0.73% N
2011-08-29 54.61 53.22 54.59 -2.52% 55.68 -4.42% N 56.09 -0.74% N
2011-08-26 53.13 53.38 55.04 -3.01% 55.66 -4.10% N 56.09 -0.76% N
2011-08-25 51.83 53.62 55.46 -3.33% 55.68 -3.70% N 56.09 -0.73% N
2011-08-24 52.69 53.92 55.83 -3.42% 55.73 -3.25% N 56.10 -0.65% N
2011-08-23 52.28 54.25 56.08 -3.27% 55.78 -2.75% N 56.10 -0.57% N
2011-08-22 50.21 54.59 56.25 -2.96% 55.83 -2.22% N 56.11 -0.50% N
2011-08-19 50.03 55.04 56.42 -2.45% 55.92 -1.58% N 56.13 -0.37% N
2011-08-18 50.95 55.46 56.59 -1.98% 56.03 -1.01% N 56.14 -0.20% N
2011-08-17 53.58 55.83 56.81 -1.73% 56.12 -0.52% N 56.15 -0.06% N
2011-08-16 53.90 56.08 57.12 -1.83% 56.16 -0.15% N 56.14 0.03% Y
2011-08-15 54.36 56.25 57.36 -1.93% 56.20 0.09% Y 56.14 0.12% Y
2011-08-12 53.57 56.42 57.76 -2.33% 56.24 0.32% Y 56.13 0.21% Y
2011-08-11 53.10 56.59 58.02 -2.47% 56.31 0.48% Y 56.12 0.35% Y
2011-08-10 50.86 56.81 58.22 -2.42% 56.39 0.73% Y 56.11 0.50% Y
2011-08-09 53.03 57.12 58.28 -1.99% 56.54 1.03% Y 56.12 0.76% Y
2011-08-08 50.59 57.36 58.36 -1.72% 56.63 1.29% Y 56.11 0.93% Y
2011-08-05 53.83 57.76 58.33 -0.97% 56.76 1.76% Y 56.11 1.15% Y
2011-08-04 54.17 58.02 58.25 -0.40% 56.82 2.10% Y 56.10 1.28% Y
2011-08-03 56.81 58.22 58.15 0.12% 56.87 2.37% Y 56.08 1.40% Y
2011-08-02 56.27 58.28 58.01 0.47% 56.87 2.48% Y 56.06 1.45% Y
2011-08-01 57.73 58.36 57.76 1.04% 56.90 2.57% Y 56.03 1.55% Y
2011-07-29 58.00 58.33 57.56 1.33% 56.91 2.49% Y 56.00 1.63% Y
2011-07-28 58.19 58.25 57.34 1.59% 56.91 2.35% Y 55.96 1.70% Y
2011-07-27 58.09 58.15 57.16 1.73% 56.90 2.19% Y 55.92 1.75% Y
2011-07-26 59.62 58.01 56.94 1.88% 56.89 1.98% Y 55.88 1.80% Y
2011-07-25 59.48 57.76 56.70 1.87% 56.86 1.58% Y 55.83 1.85% Y
2011-07-22 59.60 57.56 56.54 1.82% 56.85 1.25% Y 55.78 1.93% Y
2011-07-21 58.99 57.34 56.37 1.72% 56.84 0.88% Y 55.73 1.99% Y
2011-07-20 58.60 57.16 56.28 1.55% 56.84 0.56% Y 55.68 2.09% Y
2011-07-19 58.85 56.94 56.14 1.44% 56.84 0.18% Y 55.63 2.18% Y
2011-07-18 57.54 56.70 56.00 1.26% 56.84 -0.23% N 55.58 2.26% Y
2011-07-15 57.85 56.54 55.88 1.17% 56.85 -0.55% N 55.54 2.36% Y
2011-07-14 57.09 56.37 55.71 1.19% 56.86 -0.87% N 55.49 2.47% Y
2011-07-13 57.76 56.28 55.55 1.33% 56.90 -1.08% N 55.46 2.60% Y
2011-07-12 57.52 56.14 55.43 1.28% 56.92 -1.38% N 55.41 2.72% Y
2011-07-11 57.96 56.00 55.34 1.19% 56.95 -1.67% N 55.37 2.85% Y
2011-07-08 59.03 55.88 55.31 1.04% 56.98 -1.92% N 55.33 2.98% Y
2011-07-07 59.19 55.71 55.31 0.72% 56.98 -2.23% N 55.28 3.08% Y
2011-07-06 58.39 55.55 55.41 0.25% 56.97 -2.50% N 55.22 3.16% Y
2011-07-05 58.20 55.43 55.47 -0.08% 56.97 -2.72% N 55.18 3.26% Y
2011-07-01 57.91 55.34 55.56 -0.40% 56.98 -2.88% N 55.13 3.36% Y
2011-06-30 57.05 55.31 55.68 -0.66% 56.98 -2.93% N 55.08 3.45% Y
2011-06-29 56.30 55.31 55.73 -0.77% 56.97 -2.91% N 55.03 3.52% Y
2011-06-28 56.07 55.41 55.83 -0.77% 56.97 -2.74% N 54.98 3.60% Y
2011-06-27 55.24 55.47 55.95 -0.86% 56.98 -2.65% N 54.94 3.71% Y
2011-06-24 54.38 55.56 56.15 -1.05% 57.01 -2.54% N 54.90 3.84% Y
2011-06-23 55.34 55.68 56.35 -1.20% 57.06 -2.42% N 54.86 4.01% Y
2011-06-22 54.83 55.73 56.52 -1.39% 57.08 -2.36% N 54.81 4.13% Y
2011-06-21 55.23 55.83 56.67 -1.47% 57.12 -2.25% N 54.77 4.29% Y
2011-06-20 54.07 55.95 56.81 -1.51% 57.15 -2.09% N 54.72 4.44% Y
2011-06-17 53.79 56.15 57.03 -1.53% 57.21 -1.86% N 54.68 4.64% Y
2011-06-16 54.08 56.35 57.22 -1.52% 57.28 -1.62% N 54.63 4.85% Y
2011-06-15 54.29 56.52 57.40 -1.53% 57.34 -1.44% N 54.58 5.07% Y
2011-06-14 55.34 56.67 57.56 -1.54% 57.40 -1.28% N 54.52 5.28% Y
2011-06-13 54.64 56.81 57.68 -1.51% 57.45 -1.10% N 54.47 5.47% Y
2011-06-10 54.64 57.03 57.80 -1.33% 57.50 -0.83% N 54.41 5.68% Y
2011-06-09 55.48 57.22 57.90 -1.18% 57.56 -0.58% N 54.36 5.88% Y
2011-06-08 55.39 57.40 57.98 -0.99% 57.59 -0.33% N 54.30 6.05% Y
2011-06-07 55.79 57.56 58.06 -0.88% 57.61 -0.10% N 54.25 6.20% Y
2011-06-06 55.89 57.68 58.10 -0.71% 57.63 0.09% Y 54.19 6.35% Y
2011-06-03 56.35 57.80 58.18 -0.66% 57.65 0.26% Y 54.14 6.49% Y
2011-06-02 57.21 57.90 58.28 -0.64% 57.64 0.47% Y 54.08 6.57% Y
2011-06-01 57.09 57.98 58.38 -0.69% 57.60 0.65% Y 54.02 6.62% Y
2011-05-31 58.36 58.06 58.47 -0.69% 57.57 0.86% Y 53.96 6.68% Y
2011-05-27 57.43 58.10 58.53 -0.74% 57.49 1.06% Y 53.89 6.67% Y
2011-05-26 57.14 58.18 58.54 -0.62% 57.43 1.30% Y 53.83 6.69% Y
2011-05-25 56.79 58.28 58.46 -0.32% 57.37 1.58% Y 53.77 6.70% Y
2011-05-24 56.57 58.38 58.38 -0.00% 57.35 1.79% Y 53.72 6.75% Y
2011-05-23 56.92 58.47 58.33 0.23% 57.34 1.96% Y 53.68 6.83% Y
2011-05-20 57.77 58.53 58.30 0.40% 57.33 2.09% Y 53.62 6.92% Y
2011-05-19 58.21 58.54 58.23 0.53% 57.30 2.16% Y 53.57 6.96% Y
2011-05-18 58.04 58.46 58.10 0.63% 57.28 2.07% Y 53.51 7.03% Y
2011-05-17 57.56 58.38 58.00 0.65% 57.27 1.94% Y 53.46 7.13% Y
2011-05-16 57.40 58.33 57.90 0.76% 57.26 1.88% Y 53.40 7.22% Y
2011-05-13 58.41 58.30 57.83 0.82% 57.27 1.81% Y 53.34 7.36% Y
2011-05-12 59.11 58.23 57.77 0.80% 57.27 1.68% Y 53.28 7.48% Y
2011-05-11 58.76 58.10 57.71 0.67% 57.23 1.52% Y 53.21 7.54% Y
2011-05-10 59.19 58.00 57.65 0.61% 57.19 1.43% Y 53.15 7.59% Y
2011-05-09 58.69 57.90 57.59 0.53% 57.16 1.29% Y 53.09 7.67% Y
2011-05-06 58.47 57.83 57.52 0.54% 57.14 1.20% Y 53.03 7.76% Y
2011-05-05 58.28 57.77 57.44 0.58% 57.11 1.16% Y 52.96 7.83% Y
2011-05-04 58.60 57.71 57.34 0.65% 57.07 1.12% Y 52.89 7.90% Y
2011-05-03 58.69 57.65 57.21 0.77% 57.04 1.07% Y 52.83 7.98% Y
2011-05-02 58.97 57.59 57.12 0.83% 57.04 0.96% Y 52.76 8.12% Y
2011-04-29 59.08 57.52 57.03 0.85% 57.04 0.84% Y 52.68 8.27% Y
2011-04-28 59.13 57.44 56.91 0.93% 57.04 0.70% Y 52.62 8.40% Y
2011-04-27 59.22 57.34 56.79 0.97% 57.02 0.55% Y 52.55 8.51% Y
2011-04-26 58.82 57.21 56.74 0.84% 57.01 0.35% Y 52.48 8.63% Y
2011-04-25 58.49 57.12 56.65 0.82% 57.00 0.20% Y 52.41 8.76% Y
2011-04-21 58.34 57.03 56.55 0.84% 56.99 0.07% Y 52.34 8.89% Y
2011-04-20 57.88 56.91 56.43 0.84% 56.99 -0.14% N 52.27 9.02% Y
2011-04-19 56.60 56.79 56.37 0.75% 56.99 -0.35% N 52.20 9.17% Y
2011-04-18 56.25 56.74 56.36 0.66% 57.01 -0.48% N 52.13 9.36% Y
2011-04-15 56.65 56.65 56.35 0.53% 57.03 -0.67% N 52.06 9.55% Y
2011-04-14 56.75 56.55 56.31 0.43% 57.04 -0.85% N 51.99 9.71% Y
2011-04-13 56.85 56.43 56.30 0.23% 57.04 -1.07% N 51.92 9.87% Y
2011-04-12 56.37 56.37 56.31 0.10% 57.05 -1.20% N 51.85 10.02% Y
2011-04-11 56.76 56.36 56.31 0.09% 57.04 -1.19% N 51.80 10.12% Y
2011-04-08 56.95 56.35 56.35 0.01% 57.02 -1.18% N 51.74 10.21% Y
2011-04-07 57.22 56.31 56.38 -0.13% 57.02 -1.25% N 51.68 10.34% Y
2011-04-06 57.26 56.30 56.37 -0.12% 57.02 -1.25% N 51.63 10.44% Y
2011-04-05 57.12 56.31 56.35 -0.07% 57.00 -1.22% N 51.57 10.53% Y
2011-04-04 57.27 56.31 56.38 -0.12% 56.99 -1.19% N 51.52 10.62% Y
2011-04-01 57.46 56.35 56.43 -0.15% 56.96 -1.07% N 51.47 10.67% Y
2011-03-31 57.43 56.38 56.43 -0.09% 56.93 -0.96% N 51.41 10.73% Y
2011-03-30 57.35 56.37 56.43 -0.10% 56.91 -0.95% N 51.36 10.81% Y
2011-03-29 57.08 56.35 56.49 -0.25% 56.91 -0.99% N 51.31 10.91% Y
2011-03-28 56.53 56.38 56.65 -0.47% 56.91 -0.93% N 51.25 11.04% Y
2011-03-25 56.84 56.43 56.81 -0.66% 56.91 -0.83% N 51.20 11.16% Y
2011-03-24 56.70 56.43 57.02 -1.03% 56.90 -0.82% N 51.14 11.27% Y
2011-03-23 55.71 56.43 57.20 -1.36% 56.89 -0.82% N 51.07 11.39% Y
2011-03-22 55.40 56.49 57.41 -1.61% 56.90 -0.72% N 51.01 11.53% Y
2011-03-21 55.50 56.65 57.55 -1.57% 56.91 -0.46% N 50.96 11.67% Y
2011-03-18 54.45 56.81 57.64 -1.44% 56.92 -0.19% N 50.91 11.80% Y
2011-03-17 54.65 57.02 57.71 -1.19% 56.94 0.14% Y 50.87 11.94% Y
2011-03-16 54.15 57.20 57.80 -1.02% 56.95 0.44% Y 50.83 12.06% Y
2011-03-15 55.49 57.41 57.82 -0.71% 56.98 0.77% Y 50.78 12.20% Y
2011-03-14 56.29 57.55 57.82 -0.46% 56.96 1.05% Y 50.73 12.27% Y
2011-03-11 56.49 57.64 57.82 -0.31% 56.92 1.25% Y 50.68 12.32% Y
2011-03-10 56.14 57.71 57.77 -0.11% 56.89 1.43% Y 50.62 12.39% Y
2011-03-09 57.03 57.80 57.71 0.15% 56.86 1.64% Y 50.56 12.46% Y
2011-03-08 57.42 57.82 57.66 0.29% 56.82 1.78% Y 50.50 12.51% Y
2011-03-07 57.19 57.82 57.60 0.38% 56.76 1.87% Y 50.44 12.54% Y
2011-03-04 57.97 57.82 57.58 0.42% 56.72 1.94% Y 50.37 12.59% Y
2011-03-03 58.27 57.77 57.54 0.40% 56.65 1.97% Y 50.31 12.61% Y
2011-03-02 57.14 57.71 57.52 0.33% 56.58 2.00% Y 50.25 12.59% Y
2011-03-01 56.84 57.66 57.52 0.25% 56.53 2.00% Y 50.20 12.60% Y
2011-02-28 57.77 57.60 57.45 0.27% 56.48 1.98% Y 50.15 12.62% Y
2011-02-25 57.65 57.58 57.33 0.43% 56.41 2.06% Y 50.10 12.59% Y
2011-02-24 56.86 57.54 57.21 0.56% 56.35 2.11% Y 50.06 12.56% Y
2011-02-23 56.56 57.52 57.13 0.68% 56.29 2.18% Y 50.01 12.56% Y
2011-02-22 57.03 57.52 57.06 0.80% 56.25 2.24% Y 49.97 12.58% Y
2011-02-18 58.73 57.45 56.97 0.85% 56.19 2.24% Y 49.91 12.59% Y
2011-02-17 58.86 57.33 56.88 0.79% 56.10 2.18% Y 49.85 12.54% Y
2011-02-16 58.88 57.21 56.79 0.75% 56.00 2.16% Y 49.80 12.46% Y
2011-02-15 58.50 57.13 56.70 0.76% 55.90 2.20% Y 49.74 12.38% Y
2011-02-14 58.58 57.06 56.60 0.82% 55.81 2.24% Y 49.70 12.29% Y
2011-02-11 58.44 56.97 56.51 0.80% 55.71 2.25% Y 49.65 12.20% Y
2011-02-10 58.02 56.88 56.44 0.78% 55.61 2.28% Y 49.61 12.08% Y
2011-02-09 57.93 56.79 56.35 0.77% 55.49 2.34% Y 49.57 11.94% Y
2011-02-08 58.03 56.70 56.27 0.76% 55.38 2.37% Y 49.53 11.83% Y
2011-02-07 57.65 56.60 56.15 0.80% 55.28 2.38% Y 49.49 11.70% Y
2011-02-04 57.38 56.51 56.09 0.77% 55.19 2.40% Y 49.45 11.60% Y
2011-02-03 57.06 56.44 56.04 0.71% 55.08 2.46% Y 49.42 11.46% Y
2011-02-02 56.96 56.35 55.92 0.77% 55.00 2.46% Y 49.38 11.37% Y
2011-02-01 57.05 56.27 55.82 0.81% 54.91 2.48% Y 49.35 11.27% Y
2011-01-31 56.00 56.15 55.74 0.74% 54.82 2.43% Y 49.31 11.17% Y
2011-01-28 55.73 56.09 55.66 0.76% 54.73 2.48% Y 49.28 11.06% Y
2011-01-27 57.18 56.04 55.63 0.75% 54.64 2.56% Y 49.25 10.95% Y
2011-01-26 56.83 55.92 55.55 0.67% 54.55 2.52% Y 49.21 10.84% Y
2011-01-25 56.53 55.82 55.46 0.66% 54.46 2.50% Y 49.18 10.75% Y
2011-01-24 56.45 55.74 55.33 0.73% 54.40 2.46% Y 49.14 10.70% Y
2011-01-21 55.68 55.66 55.20 0.84% 54.34 2.43% Y 49.10 10.67% Y
2011-01-20 56.11 55.63 55.09 0.96% 54.30 2.44% Y 49.07 10.66% Y
2011-01-19 56.51 55.55 54.99 1.03% 54.25 2.40% Y 49.03 10.65% Y
2011-01-18 57.16 55.46 54.91 1.00% 54.19 2.33% Y 48.99 10.62% Y
2011-01-14 57.00 55.33 54.81 0.95% 54.12 2.24% Y 48.95 10.58% Y
2011-01-13 56.58 55.20 54.73 0.86% 54.04 2.14% Y 48.90 10.51% Y
2011-01-12 56.56 55.09 54.63 0.85% 53.97 2.09% Y 48.86 10.45% Y
2011-01-11 56.16 54.99 54.54 0.82% 53.88 2.05% Y 48.82 10.37% Y
2011-01-10 56.08 54.91 54.48 0.79% 53.80 2.06% Y 48.78 10.29% Y
2011-01-07 55.87 54.81 54.40 0.76% 53.73 2.03% Y 48.74 10.23% Y
2011-01-06 55.92 54.73 54.34 0.72% 53.65 2.01% Y 48.70 10.17% Y
2011-01-05 55.74 54.63 54.22 0.77% 53.57 1.97% Y 48.66 10.10% Y
2011-01-04 55.27 54.54 54.12 0.78% 53.50 1.95% Y 48.62 10.02% Y
2011-01-03 55.31 54.48 54.03 0.83% 53.42 1.97% Y 48.59 9.96% Y
2010-12-31 54.46 54.40 53.95 0.83% 53.34 1.98% Y 48.55 9.88% Y
2010-12-30 54.66 54.34 53.82 0.96% 53.28 1.99% Y 48.51 9.82% Y
2010-12-29 54.79 54.22 53.73 0.91% 53.20 1.91% Y 48.48 9.74% Y
2010-12-28 54.67 54.12 53.61 0.94% 53.13 1.86% Y 48.44 9.68% Y
2010-12-27 54.77 54.03 53.51 0.96% 53.07 1.81% Y 48.41 9.63% Y
2010-12-23 54.74 53.95 53.37 1.08% 52.98 1.83% Y 48.37 9.54% Y
2010-12-22 54.88 53.82 53.22 1.12% 52.90 1.75% Y 48.33 9.45% Y
2010-12-21 54.89 53.73 53.14 1.12% 52.80 1.76% Y 48.29 9.34% Y
2010-12-20 54.56 53.61 53.05 1.07% 52.70 1.74% Y 48.25 9.22% Y
2010-12-17 54.52 53.51 53.00 0.96% 52.60 1.73% Y 48.21 9.11% Y
2010-12-16 54.58 53.37 52.97 0.77% 52.50 1.66% Y 48.17 8.99% Y
2010-12-15 54.16 53.22 52.93 0.55% 52.39 1.58% Y 48.13 8.86% Y
2010-12-14 54.40 53.14 52.92 0.41% 52.30 1.59% Y 48.09 8.77% Y
2010-12-13 54.30 53.05 52.91 0.26% 52.19 1.65% Y 48.04 8.63% Y
2010-12-10 54.49 53.00 52.90 0.20% 52.08 1.77% Y 48.00 8.51% Y
2010-12-09 54.13 52.97 52.86 0.20% 51.97 1.91% Y 47.95 8.39% Y
2010-12-08 54.08 52.93 52.81 0.23% 51.88 2.04% Y 47.90 8.30% Y
2010-12-07 53.88 52.92 52.77 0.29% 51.78 2.20% Y 47.85 8.21% Y
2010-12-06 53.85 52.91 52.77 0.26% 51.69 2.35% Y 47.80 8.13% Y
2010-12-03 53.87 52.90 52.75 0.28% 51.61 2.50% Y 47.76 8.06% Y
2010-12-02 53.73 52.86 52.72 0.26% 51.50 2.63% Y 47.71 7.94% Y
2010-12-01 53.19 52.81 52.67 0.27% 51.40 2.74% Y 47.67 7.83% Y
2010-11-30 52.09 52.77 52.66 0.20% 51.31 2.83% Y 47.63 7.74% Y
2010-11-29 52.73 52.77 52.60 0.32% 51.25 2.97% Y 47.59 7.70% Y
2010-11-26 52.77 52.75 52.55 0.39% 51.16 3.12% Y 47.54 7.60% Y
2010-11-24 53.12 52.72 52.49 0.45% 51.06 3.26% Y 47.50 7.50% Y
2010-11-23 52.07 52.67 52.45 0.42% 50.95 3.38% Y 47.45 7.39% Y
2010-11-22 52.91 52.66 52.44 0.42% 50.86 3.55% Y 47.40 7.29% Y
2010-11-19 52.47 52.60 52.40 0.38% 50.75 3.66% Y 47.35 7.17% Y
2010-11-18 52.43 52.55 52.30 0.46% 50.63 3.79% Y 47.30 7.03% Y
2010-11-17 51.60 52.49 52.17 0.61% 50.51 3.92% Y 47.25 6.89% Y
2010-11-16 51.45 52.45 52.00 0.87% 50.40 4.07% Y 47.22 6.75% Y
2010-11-15 52.31 52.44 51.82 1.20% 50.29 4.29% Y 47.18 6.59% Y
2010-11-12 52.51 52.40 51.63 1.50% 50.16 4.47% Y 47.13 6.43% Y
2010-11-11 53.38 52.30 51.43 1.70% 50.02 4.58% Y 47.08 6.23% Y
2010-11-10 53.72 52.17 51.22 1.86% 49.84 4.67% Y 47.03 5.97% Y
2010-11-09 53.45 52.00 51.06 1.84% 49.64 4.75% Y 46.99 5.64% Y
2010-11-08 53.74 51.82 50.85 1.91% 49.44 4.81% Y 46.94 5.32% Y
2010-11-05 53.67 51.63 50.70 1.84% 49.25 4.84% Y 46.90 5.01% Y
2010-11-04 53.67 51.43 50.55 1.74% 49.04 4.86% Y 46.85 4.69% Y
2010-11-03 53.02 51.22 50.41 1.61% 48.85 4.84% Y 46.81 4.37% Y
2010-11-02 52.78 51.06 50.27 1.56% 48.67 4.91% Y 46.77 4.05% Y
2010-11-01 52.22 50.85 50.15 1.40% 48.50 4.85% Y 46.74 3.76% Y
2010-10-29 52.18 50.70 50.04 1.31% 48.35 4.85% Y 46.71 3.52% Y
2010-10-28 52.30 50.55 49.90 1.30% 48.21 4.86% Y 46.68 3.27% Y
2010-10-27 52.19 50.41 49.78 1.27% 48.07 4.86% Y 46.65 3.05% Y
2010-10-26 52.03 50.27 49.66 1.23% 47.94 4.88% Y 46.62 2.83% Y
2010-10-25 51.89 50.15 49.57 1.17% 47.79 4.93% Y 46.59 2.58% Y
2010-10-22 51.64 50.04 49.41 1.28% 47.65 5.02% Y 46.56 2.33% Y
2010-10-21 51.29 49.90 49.24 1.34% 47.52 5.02% Y 46.54 2.10% Y
2010-10-20 51.19 49.78 49.11 1.35% 47.40 5.02% Y 46.51 1.91% Y
2010-10-19 50.82 49.66 48.97 1.42% 47.31 4.98% Y 46.49 1.77% Y
2010-10-18 51.30 49.57 48.83 1.51% 47.23 4.95% Y 46.46 1.65% Y
2010-10-15 51.49 49.41 48.68 1.50% 47.14 4.81% Y 46.44 1.52% Y
2010-10-14 50.42 49.24 48.52 1.48% 47.05 4.66% Y 46.41 1.38% Y
2010-10-13 50.52 49.11 48.37 1.53% 46.98 4.55% Y 46.39 1.27% Y
2010-10-12 50.11 48.97 48.20 1.58% 46.90 4.42% Y 46.37 1.15% Y
2010-10-11 49.77 48.83 48.03 1.67% 46.83 4.28% Y 46.35 1.04% Y
2010-10-08 49.75 48.68 47.88 1.68% 46.75 4.13% Y 46.32 0.92% Y
2010-10-07 49.41 48.52 47.68 1.78% 46.67 3.97% Y 46.30 0.79% Y
2010-10-06 49.23 48.37 47.41 2.04% 46.60 3.80% Y 46.28 0.70% Y
2010-10-05 49.66 48.20 47.14 2.26% 46.55 3.56% Y 46.26 0.63% Y
2010-10-04 48.48 48.03 46.89 2.44% 46.48 3.33% Y 46.23 0.55% Y
2010-10-01 49.01 47.88 46.61 2.73% 46.43 3.11% Y 46.21 0.49% Y
2010-09-30 49.07 47.68 46.34 2.88% 46.37 2.82% Y 46.18 0.40% Y
2010-09-29 49.29 47.41 46.10 2.83% 46.28 2.44% Y 46.16 0.26% Y
2010-09-28 49.37 47.14 45.90 2.69% 46.20 2.03% Y 46.13 0.14% Y
2010-09-27 49.39 46.89 45.72 2.56% 46.11 1.69% Y 46.11 -0.01% N
2010-09-24 49.66 46.61 45.53 2.37% 46.00 1.31% Y 46.08 -0.17% N
2010-09-23 48.67 46.34 45.41 2.05% 45.92 0.91% Y 46.05 -0.28% N
2010-09-22 48.69 46.10 45.29 1.80% 45.86 0.52% Y 46.03 -0.36% N
2010-09-21 48.82 45.90 45.15 1.67% 45.79 0.23% Y 46.01 -0.46% N
2010-09-20 48.83 45.72 45.02 1.55% 45.71 0.01% Y 45.98 -0.58% N
2010-09-17 47.99 45.53 44.91 1.37% 45.63 -0.22% N 45.96 -0.72% N
2010-09-16 47.94 45.41 44.85 1.24% 45.55 -0.31% N 45.94 -0.84% N
2010-09-15 47.75 45.29 44.87 0.94% 45.47 -0.41% N 45.92 -0.96% N
2010-09-14 47.45 45.15 44.91 0.54% 45.37 -0.49% N 45.89 -1.14% N
2010-09-13 47.25 45.02 44.96 0.14% 45.27 -0.56% N 45.88 -1.32% N
2010-09-10 46.60 44.91 45.00 -0.19% 45.18 -0.59% N 45.86 -1.49% N
2010-09-09 46.43 44.85 45.08 -0.49% 45.10 -0.54% N 45.85 -1.64% N
2010-09-08 46.25 44.87 45.16 -0.64% 45.04 -0.38% N 45.83 -1.74% N
2010-09-07 45.70 44.91 45.31 -0.89% 45.02 -0.24% N 45.82 -1.76% N
2010-09-03 46.01 44.96 45.41 -1.01% 45.01 -0.11% N 45.81 -1.76% N
2010-09-02 45.26 45.00 45.49 -1.09% 44.99 0.00% Y 45.81 -1.78% N
2010-09-01 44.76 45.08 45.61 -1.18% 45.01 0.15% Y 45.80 -1.73% N
2010-08-31 43.46 45.16 45.72 -1.24% 45.04 0.26% Y 45.80 -1.66% N
2010-08-30 43.61 45.31 45.86 -1.19% 45.10 0.46% Y 45.80 -1.53% N
2010-08-27 44.07 45.41 45.93 -1.13% 45.17 0.54% Y 45.80 -1.38% N
2010-08-26 43.54 45.49 45.97 -1.04% 45.23 0.58% Y 45.80 -1.25% N
2010-08-25 44.07 45.61 45.96 -0.76% 45.30 0.70% Y 45.80 -1.10% N
2010-08-24 43.65 45.72 45.95 -0.49% 45.35 0.83% Y 45.79 -0.97% N
2010-08-23 44.48 45.86 45.92 -0.13% 45.39 1.04% Y 45.79 -0.87% N
2010-08-20 44.92 45.93 45.90 0.08% 45.41 1.16% Y 45.77 -0.79% N
2010-08-19 44.86 45.97 45.94 0.08% 45.41 1.24% Y 45.75 -0.75% N
2010-08-18 45.55 45.96 45.96 0.00% 45.39 1.26% Y 45.73 -0.75% N
2010-08-17 45.37 45.95 45.96 -0.02% 45.36 1.29% Y 45.71 -0.76% N
2010-08-16 44.80 45.92 45.87 0.11% 45.34 1.27% Y 45.69 -0.78% N
2010-08-13 44.72 45.90 45.75 0.32% 45.35 1.21% Y 45.68 -0.73% N
2010-08-12 45.04 45.94 45.63 0.68% 45.38 1.22% Y 45.67 -0.61% N
2010-08-11 45.40 45.96 45.49 1.03% 45.41 1.22% Y 45.65 -0.54% N
2010-08-10 46.67 45.96 45.28 1.49% 45.40 1.22% Y 45.64 -0.52% N
2010-08-09 47.08 45.87 45.09 1.71% 45.38 1.07% Y 45.63 -0.53% N
2010-08-06 46.76 45.75 44.90 1.89% 45.36 0.86% Y 45.61 -0.54% N
2010-08-05 46.83 45.63 44.75 1.96% 45.31 0.71% Y 45.59 -0.62% N
2010-08-04 46.94 45.49 44.64 1.91% 45.27 0.50% Y 45.57 -0.67% N
2010-08-03 46.47 45.28 44.60 1.54% 45.22 0.14% Y 45.55 -0.73% N
2010-08-02 46.67 45.09 44.54 1.24% 45.19 -0.21% N 45.53 -0.76% N
2010-07-30 45.81 44.90 44.49 0.92% 45.14 -0.53% N 45.52 -0.82% N
2010-07-29 45.71 44.75 44.49 0.59% 45.15 -0.87% N 45.50 -0.78% N
2010-07-28 46.05 44.64 44.51 0.29% 45.16 -1.15% N 45.48 -0.71% N
2010-07-27 46.42 44.60 44.60 -0.02% 45.18 -1.29% N 45.47 -0.63% N
2010-07-26 46.44 44.54 44.69 -0.33% 45.19 -1.44% N 45.45 -0.56% N
2010-07-23 46.06 44.49 44.80 -0.69% 45.22 -1.61% N 45.42 -0.45% N
2010-07-22 45.77 44.49 44.92 -0.96% 45.27 -1.73% N 45.40 -0.29% N
2010-07-21 44.64 44.51 44.97 -1.03% 45.31 -1.76% N 45.38 -0.16% N
2010-07-20 45.26 44.60 44.97 -0.81% 45.37 -1.69% N 45.36 0.02% Y
2010-07-19 44.72 44.69 44.98 -0.65% 45.37 -1.51% N 45.34 0.08% Y
2010-07-16 44.34 44.80 44.99 -0.43% 45.41 -1.35% N 45.33 0.19% Y
2010-07-15 45.60 44.92 44.96 -0.08% 45.49 -1.25% N 45.32 0.38% Y
2010-07-14 45.56 44.97 44.95 0.04% 45.55 -1.26% N 45.30 0.54% Y
2010-07-13 45.33 44.97 44.97 0.00% 45.63 -1.45% N 45.28 0.78% Y
2010-07-12 44.75 44.98 45.09 -0.24% 45.71 -1.60% N 45.27 0.98% Y
2010-07-09 44.62 44.99 45.29 -0.65% 45.82 -1.81% N 45.25 1.25% Y
2010-07-08 44.20 44.96 45.46 -1.12% 45.92 -2.09% N 45.24 1.48% Y
2010-07-07 43.96 44.95 45.58 -1.37% 46.02 -2.31% N 45.24 1.73% Y
2010-07-06 42.60 44.97 45.69 -1.57% 46.15 -2.55% N 45.23 2.03% Y
2010-07-02 42.47 45.09 45.72 -1.39% 46.31 -2.63% N 45.23 2.38% Y
2010-07-01 42.59 45.29 45.67 -0.84% 46.46 -2.53% N 45.23 2.73% Y
2010-06-30 42.71 45.46 45.64 -0.39% 46.61 -2.46% N 45.22 3.07% Y
2010-06-29 43.37 45.58 45.58 0.01% 46.75 -2.50% N 45.22 3.39% Y
2010-06-28 45.11 45.69 45.51 0.39% 46.87 -2.53% N 45.21 3.68% Y
2010-06-25 45.27 45.72 45.40 0.71% 46.96 -2.64% N 45.19 3.92% Y
2010-06-24 45.35 45.67 45.36 0.70% 47.06 -2.95% N 45.17 4.19% Y
2010-06-23 46.05 45.64 45.33 0.69% 47.15 -3.20% N 45.15 4.44% Y
2010-06-22 46.24 45.58 45.34 0.53% 47.22 -3.48% N 45.12 4.65% Y
2010-06-21 46.60 45.51 45.35 0.36% 47.27 -3.73% N 45.08 4.86% Y
2010-06-18 47.00 45.40 45.46 -0.13% 47.32 -4.06% N 45.05 5.05% Y
2010-06-17 47.05 45.36 45.61 -0.55% 47.36 -4.22% N 45.01 5.22% Y
2010-06-16 46.90 45.33 45.73 -0.89% 47.39 -4.35% N 44.97 5.37% Y
2010-06-15 46.71 45.34 45.92 -1.28% 47.43 -4.41% N 44.94 5.53% Y
2010-06-14 45.49 45.35 45.98 -1.38% 47.46 -4.46% N 44.91 5.69% Y
2010-06-11 45.50 45.46 46.09 -1.37% 47.52 -4.33% N 44.88 5.87% Y
2010-06-10 45.07 45.61 46.24 -1.36% 47.57 -4.13% N 44.86 6.04% Y
2010-06-09 43.82 45.73 46.32 -1.26% 47.64 -4.00% N 44.83 6.25% Y
2010-06-08 44.19 45.92 46.49 -1.23% 47.72 -3.78% N 44.82 6.49% Y
2010-06-07 44.27 45.98 46.69 -1.52% 47.80 -3.81% N 44.79 6.71% Y
2010-06-04 45.09 46.09 46.91 -1.75% 47.87 -3.73% N 44.77 6.93% Y
2010-06-03 46.69 46.24 47.07 -1.78% 47.93 -3.54% N 44.74 7.14% Y
2010-06-02 46.25 46.32 47.32 -2.11% 47.96 -3.43% N 44.70 7.31% Y
2010-06-01 45.18 46.49 47.59 -2.31% 48.00 -3.13% N 44.67 7.46% Y
2010-05-28 45.60 46.69 47.87 -2.47% 48.04 -2.82% N 44.64 7.63% Y
2010-05-27 45.87 46.91 48.13 -2.54% 48.09 -2.45% N 44.61 7.79% Y
2010-05-26 44.20 47.07 48.40 -2.74% 48.12 -2.18% N 44.58 7.96% Y
2010-05-25 44.70 47.32 48.58 -2.59% 48.19 -1.81% N 44.56 8.16% Y
2010-05-24 44.66 47.59 48.72 -2.32% 48.24 -1.35% N 44.53 8.33% Y
2010-05-21 44.84 47.87 48.84 -1.99% 48.30 -0.88% N 44.50 8.52% Y
2010-05-20 44.35 48.13 48.99 -1.76% 48.35 -0.45% N 44.48 8.69% Y
2010-05-19 46.06 48.40 49.09 -1.40% 48.40 -0.00% N 44.46 8.87% Y
2010-05-18 46.43 48.58 49.12 -1.11% 48.42 0.33% Y 44.43 8.98% Y
2010-05-17 47.08 48.72 49.19 -0.94% 48.42 0.63% Y 44.39 9.07% Y
2010-05-14 46.93 48.84 49.25 -0.83% 48.41 0.90% Y 44.36 9.13% Y
2010-05-13 47.85 48.99 49.41 -0.84% 48.38 1.26% Y 44.32 9.17% Y
2010-05-12 48.62 49.09 49.50 -0.84% 48.34 1.56% Y 44.27 9.18% Y
2010-05-11 47.72 49.12 49.53 -0.82% 48.28 1.76% Y 44.23 9.16% Y
2010-05-10 47.77 49.19 49.54 -0.71% 48.23 1.99% Y 44.18 9.16% Y
2010-05-07 45.41 49.25 49.46 -0.42% 48.17 2.24% Y 44.14 9.13% Y
2010-05-06 46.57 49.41 49.40 0.00% 48.15 2.60% Y 44.11 9.18% Y
2010-05-05 48.18 49.50 49.32 0.38% 48.11 2.89% Y 44.06 9.19% Y
2010-05-04 48.43 49.53 49.26 0.55% 48.03 3.12% Y 44.01 9.13% Y
2010-05-03 49.93 49.54 49.20 0.69% 47.96 3.29% Y 43.96 9.10% Y
2010-04-30 49.24 49.46 49.08 0.76% 47.86 3.34% Y 43.90 9.03% Y
2010-04-29 50.23 49.40 48.96 0.90% 47.77 3.42% Y 43.83 8.98% Y
2010-04-28 49.37 49.32 48.86 0.93% 47.66 3.48% Y 43.76 8.90% Y
2010-04-27 49.34 49.26 48.76 1.02% 47.56 3.59% Y 43.69 8.84% Y
2010-04-26 50.41 49.20 48.66 1.11% 47.44 3.70% Y 43.62 8.77% Y
2010-04-23 50.52 49.08 48.58 1.04% 47.31 3.75% Y 43.54 8.65% Y
2010-04-22 50.31 48.96 48.49 0.98% 47.16 3.82% Y 43.46 8.50% Y
2010-04-21 50.03 48.86 48.37 1.03% 47.02 3.93% Y 43.39 8.37% Y
2010-04-20 49.75 48.76 48.24 1.09% 46.87 4.04% Y 43.31 8.21% Y
2010-04-19 49.50 48.66 48.14 1.06% 46.73 4.12% Y 43.24 8.08% Y
2010-04-16 49.53 48.58 48.06 1.07% 46.60 4.25% Y 43.18 7.92% Y
2010-04-15 50.13 48.49 47.97 1.07% 46.48 4.31% Y 43.11 7.82% Y
2010-04-14 49.91 48.37 47.88 1.01% 46.35 4.34% Y 43.04 7.69% Y
2010-04-13 49.32 48.24 47.78 0.96% 46.22 4.37% Y 42.97 7.55% Y
2010-04-12 49.07 48.14 47.67 0.99% 46.09 4.46% Y 42.91 7.41% Y
2010-04-09 49.03 48.06 47.54 1.11% 45.98 4.53% Y 42.84 7.32% Y
2010-04-08 48.74 47.97 47.41 1.18% 45.89 4.54% Y 42.77 7.30% Y
2010-04-07 48.63 47.88 47.29 1.25% 45.80 4.53% Y 42.70 7.26% Y
2010-04-06 48.75 47.78 47.15 1.35% 45.72 4.51% Y 42.64 7.22% Y
2010-04-05 48.61 47.67 46.98 1.47% 45.63 4.48% Y 42.58 7.17% Y
2010-04-01 48.16 47.54 46.82 1.53% 45.56 4.33% Y 42.51 7.18% Y
2010-03-31 48.16 47.41 46.66 1.61% 45.52 4.16% Y 42.45 7.23% Y
2010-03-30 48.39 47.29 46.48 1.75% 45.49 3.96% Y 42.39 7.31% Y
2010-03-29 48.23 47.15 46.31 1.81% 45.44 3.76% Y 42.33 7.34% Y
2010-03-26 48.00 46.98 46.16 1.77% 45.40 3.48% Y 42.27 7.40% Y
2010-03-25 47.95 46.82 46.04 1.70% 45.37 3.20% Y 42.22 7.46% Y
2010-03-24 48.02 46.66 45.88 1.70% 45.32 2.95% Y 42.16 7.50% Y
2010-03-23 48.25 46.48 45.72 1.65% 45.29 2.62% Y 42.10 7.57% Y
2010-03-22 47.92 46.31 45.54 1.69% 45.26 2.33% Y 42.05 7.63% Y
2010-03-19 47.49 46.16 45.37 1.74% 45.22 2.08% Y 41.99 7.69% Y
2010-03-18 47.83 46.04 45.17 1.93% 45.20 1.86% Y 41.94 7.77% Y
2010-03-17 47.67 45.88 44.96 2.04% 45.17 1.58% Y 41.88 7.85% Y
2010-03-16 47.54 45.72 44.75 2.17% 45.14 1.29% Y 41.82 7.94% Y
2010-03-15 47.24 45.54 44.57 2.19% 45.11 0.97% Y 41.76 8.01% Y
2010-03-12 47.36 45.37 44.38 2.23% 45.08 0.64% Y 41.70 8.12% Y
2010-03-11 47.35 45.17 44.26 2.05% 45.06 0.24% Y 41.64 8.22% Y
2010-03-10 47.17 44.96 44.16 1.82% 45.04 -0.16% N 41.57 8.33% Y
2010-03-09 46.79 44.75 44.05 1.59% 45.01 -0.58% N 41.51 8.45% Y
2010-03-08 46.53 44.57 43.92 1.48% 44.99 -0.93% N 41.44 8.56% Y
2010-03-05 46.44 44.38 43.83 1.26% 44.96 -1.29% N 41.38 8.66% Y
2010-03-04 45.75 44.26 43.83 0.99% 44.93 -1.49% N 41.32 8.75% Y
2010-03-03 45.60 44.16 43.81 0.79% 44.91 -1.66% N 41.26 8.83% Y
2010-03-02 45.55 44.05 43.80 0.57% 44.87 -1.83% N 41.20 8.91% Y
2010-03-01 45.41 43.92 43.80 0.27% 44.85 -2.07% N 41.14 9.01% Y
2010-02-26 44.76 43.83 43.84 -0.02% 44.82 -2.22% N 41.08 9.12% Y
2010-02-25 44.60 43.83 43.89 -0.14% 44.82 -2.22% N 41.02 9.26% Y
2010-02-24 44.61 43.81 43.97 -0.36% 44.81 -2.22% N 40.97 9.37% Y
2010-02-23 44.16 43.80 44.03 -0.53% 44.80 -2.24% N 40.92 9.49% Y
2010-02-22 44.74 43.80 44.13 -0.75% 44.80 -2.24% N 40.87 9.62% Y
2010-02-19 44.83 43.84 44.25 -0.94% 44.78 -2.11% N 40.82 9.70% Y
2010-02-18 44.85 43.89 44.35 -1.05% 44.76 -1.95% N 40.77 9.79% Y
2010-02-17 44.57 43.97 44.51 -1.22% 44.75 -1.74% N 40.72 9.88% Y
2010-02-16 44.32 44.03 44.68 -1.44% 44.73 -1.57% N 40.67 9.99% Y
2010-02-12 43.76 44.13 44.84 -1.59% 44.73 -1.34% N 40.62 10.11% Y
2010-02-11 43.67 44.25 44.99 -1.65% 44.73 -1.07% N 40.57 10.26% Y
2010-02-10 43.02 44.35 45.17 -1.82% 44.73 -0.84% N 40.52 10.39% Y
2010-02-09 43.11 44.51 45.30 -1.73% 44.74 -0.51% N 40.48 10.54% Y
2010-02-08 42.67 44.68 45.40 -1.58% 44.76 -0.19% N 40.43 10.72% Y
2010-02-05 42.98 44.84 45.53 -1.52% 44.79 0.12% Y 40.38 10.92% Y
2010-02-04 42.62 44.99 45.69 -1.52% 44.81 0.40% Y 40.33 11.12% Y
2010-02-03 43.89 45.17 45.82 -1.40% 44.83 0.77% Y 40.28 11.29% Y
2010-02-02 43.65 45.30 45.88 -1.27% 44.82 1.05% Y 40.22 11.44% Y
2010-02-01 43.26 45.40 45.93 -1.17% 44.84 1.24% Y 40.17 11.62% Y
2010-01-29 42.79 45.53 45.98 -0.97% 44.87 1.49% Y 40.12 11.83% Y
2010-01-28 43.55 45.69 46.02 -0.71% 44.90 1.76% Y 40.07 12.06% Y
2010-01-27 44.70 45.82 45.97 -0.33% 44.91 2.02% Y 40.01 12.23% Y
2010-01-26 44.35 45.88 45.87 0.02% 44.89 2.20% Y 39.95 12.35% Y
2010-01-25 44.31 45.93 45.76 0.38% 44.88 2.35% Y 39.90 12.49% Y
2010-01-22 44.16 45.98 45.69 0.64% 44.86 2.48% Y 39.83 12.63% Y
2010-01-21 45.49 46.02 45.60 0.91% 44.85 2.60% Y 39.77 12.77% Y
2010-01-20 45.92 45.97 45.49 1.04% 44.79 2.62% Y 39.70 12.82% Y
2010-01-19 46.59 45.87 45.42 0.98% 44.72 2.56% Y 39.64 12.83% Y
2010-01-15 45.85 45.76 45.31 0.98% 44.62 2.56% Y 39.56 12.77% Y
2010-01-14 46.39 45.69 45.18 1.13% 44.52 2.61% Y 39.49 12.76% Y
2010-01-13 46.35 45.60 45.07 1.18% 44.42 2.66% Y 39.41 12.72% Y
2010-01-12 45.78 45.49 44.97 1.16% 44.31 2.67% Y 39.33 12.68% Y
2010-01-11 46.36 45.42 44.85 1.27% 44.24 2.68% Y 39.25 12.71% Y
2010-01-08 46.55 45.31 44.74 1.28% 44.14 2.66% Y 39.18 12.67% Y
2010-01-07 46.17 45.18 44.66 1.16% 44.05 2.55% Y 39.10 12.68% Y
2010-01-06 46.14 45.07 44.53 1.20% 43.99 2.45% Y 39.02 12.75% Y
2010-01-05 46.42 44.97 44.41 1.26% 43.93 2.37% Y 38.94 12.82% Y
2010-01-04 46.42 44.85 44.32 1.21% 43.87 2.24% Y 38.85 12.91% Y
2009-12-31 45.75 44.74 44.22 1.17% 43.80 2.14% Y 38.77 12.98% Y
2009-12-30 46.17 44.66 44.15 1.14% 43.75 2.07% Y 38.69 13.08% Y
2009-12-29 46.03 44.53 44.07 1.05% 43.69 1.92% Y 38.61 13.18% Y
2009-12-28 46.22 44.41 44.01 0.92% 43.63 1.80% Y 38.52 13.27% Y
2009-12-24 45.98 44.32 44.00 0.72% 43.56 1.72% Y 38.43 13.36% Y
2009-12-23 45.56 44.22 44.04 0.42% 43.51 1.64% Y 38.34 13.47% Y
2009-12-22 45.23 44.15 44.04 0.25% 43.45 1.62% Y 38.25 13.58% Y
2009-12-21 44.96 44.07 44.03 0.09% 43.40 1.55% Y 38.16 13.71% Y
2009-12-18 44.46 44.01 43.99 0.05% 43.35 1.52% Y 38.07 13.86% Y
2009-12-17 43.82 44.00 43.97 0.06% 43.30 1.61% Y 37.98 14.02% Y
2009-12-16 44.36 44.04 43.94 0.22% 43.27 1.78% Y 37.89 14.19% Y
2009-12-15 44.30 44.04 43.92 0.29% 43.22 1.91% Y 37.81 14.32% Y
2009-12-14 44.55 44.03 43.87 0.37% 43.16 2.02% Y 37.72 14.42% Y
2009-12-11 44.13 43.99 43.79 0.44% 43.08 2.10% Y 37.63 14.50% Y
2009-12-10 44.30 43.97 43.66 0.72% 43.02 2.22% Y 37.54 14.58% Y
2009-12-09 44.08 43.94 43.53 0.94% 42.98 2.24% Y 37.46 14.73% Y
2009-12-08 43.64 43.92 43.39 1.20% 42.94 2.27% Y 37.38 14.87% Y
2009-12-07 43.91 43.87 43.25 1.43% 42.92 2.21% Y 37.31 15.03% Y
2009-12-04 44.12 43.79 43.18 1.42% 42.87 2.14% Y 37.23 15.16% Y
2009-12-03 43.89 43.66 43.08 1.35% 42.83 1.93% Y 37.15 15.28% Y
2009-12-02 44.07 43.53 42.99 1.26% 42.80 1.71% Y 37.08 15.44% Y
2009-12-01 44.01 43.39 42.94 1.05% 42.77 1.45% Y 37.00 15.59% Y
2009-11-30 43.56 43.25 42.89 0.83% 42.75 1.17% Y 36.93 15.75% Y
2009-11-27 43.51 43.18 42.89 0.68% 42.72 1.06% Y 36.86 15.89% Y
2009-11-25 44.18 43.08 42.86 0.50% 42.70 0.88% Y 36.80 16.04% Y
2009-11-24 43.99 42.99 42.81 0.42% 42.67 0.76% Y 36.73 16.16% Y
2009-11-23 44.14 42.94 42.74 0.47% 42.62 0.75% Y 36.66 16.26% Y
2009-11-20 43.44 42.89 42.66 0.54% 42.57 0.75% Y 36.60 16.33% Y
2009-11-19 43.66 42.89 42.62 0.63% 42.54 0.83% Y 36.54 16.41% Y
2009-11-18 44.35 42.86 42.59 0.63% 42.49 0.87% Y 36.47 16.50% Y
2009-11-17 44.60 42.81 42.53 0.65% 42.43 0.90% Y 36.40 16.55% Y
2009-11-16 44.46 42.74 42.48 0.62% 42.35 0.93% Y 36.33 16.58% Y
2009-11-13 44.01 42.66 42.43 0.54% 42.27 0.94% Y 36.25 16.59% Y
2009-11-12 43.65 42.62 42.42 0.48% 42.18 1.04% Y 36.18 16.59% Y
2009-11-11 43.90 42.59 42.40 0.45% 42.09 1.20% Y 36.11 16.57% Y
2009-11-10 43.62 42.53 42.43 0.24% 42.00 1.27% Y 36.04 16.53% Y
2009-11-09 43.51 42.48 42.43 0.13% 41.93 1.33% Y 35.97 16.56% Y
2009-11-06 42.60 42.43 42.42 0.04% 41.86 1.36% Y 35.90 16.63% Y
2009-11-05 42.35 42.42 42.42 -0.01% 41.82 1.42% Y 35.83 16.73% Y
2009-11-04 41.33 42.40 42.43 -0.06% 41.78 1.49% Y 35.76 16.83% Y
2009-11-03 41.26 42.43 42.47 -0.08% 41.76 1.61% Y 35.70 16.98% Y
2009-11-02 41.13 42.43 42.47 -0.10% 41.74 1.65% Y 35.63 17.14% Y
2009-10-30 40.96 42.42 42.41 0.02% 41.72 1.66% Y 35.57 17.29% Y
2009-10-29 42.09 42.42 42.36 0.14% 41.70 1.73% Y 35.51 17.42% Y
2009-10-28 41.39 42.43 42.32 0.26% 41.64 1.88% Y 35.45 17.48% Y
2009-10-27 42.34 42.47 42.29 0.41% 41.60 2.09% Y 35.39 17.54% Y
2009-10-26 42.99 42.47 42.26 0.49% 41.52 2.29% Y 35.32 17.54% Y
2009-10-23 43.13 42.41 42.22 0.43% 41.45 2.31% Y 35.26 17.56% Y
2009-10-22 43.31 42.36 42.21 0.35% 41.39 2.33% Y 35.20 17.60% Y
2009-10-21 43.14 42.32 42.18 0.33% 41.32 2.41% Y 35.13 17.62% Y
2009-10-20 43.22 42.29 42.11 0.43% 41.24 2.54% Y 35.07 17.59% Y
2009-10-19 43.21 42.26 42.07 0.46% 41.17 2.65% Y 35.01 17.59% Y
2009-10-16 42.78 42.22 42.02 0.49% 41.10 2.72% Y 34.95 17.61% Y
2009-10-15 43.06 42.21 41.97 0.56% 41.04 2.85% Y 34.89 17.63% Y
2009-10-14 43.16 42.18 41.92 0.62% 40.97 2.94% Y 34.82 17.67% Y
2009-10-13 42.58 42.11 41.85 0.62% 40.91 2.94% Y 34.75 17.73% Y
2009-10-12 42.57 42.07 41.78 0.70% 40.86 2.97% Y 34.68 17.81% Y
2009-10-09 42.48 42.02 41.70 0.77% 40.79 3.00% Y 34.61 17.86% Y
2009-10-08 42.24 41.97 41.62 0.84% 40.74 3.03% Y 34.55 17.92% Y
2009-10-07 42.06 41.92 41.54 0.91% 40.68 3.04% Y 34.48 17.98% Y
2009-10-06 41.94 41.85 41.43 1.02% 40.62 3.04% Y 34.42 18.01% Y
2009-10-05 41.21 41.78 41.35 1.04% 40.57 2.99% Y 34.36 18.07% Y
2009-10-02 40.88 41.70 41.25 1.08% 40.52 2.90% Y 34.30 18.14% Y
2009-10-01 41.00 41.62 41.19 1.06% 40.49 2.78% Y 34.25 18.23% Y
2009-09-30 42.25 41.54 41.10 1.06% 40.44 2.71% Y 34.19 18.28% Y
2009-09-29 42.22 41.43 41.00 1.06% 40.36 2.65% Y 34.13 18.26% Y
2009-09-28 42.41 41.35 40.89 1.13% 40.28 2.66% Y 34.06 18.24% Y
2009-09-25 41.70 41.25 40.75 1.22% 40.18 2.67% Y 34.00 18.17% Y
2009-09-24 42.07 41.19 40.60 1.43% 40.09 2.73% Y 33.94 18.12% Y
2009-09-23 42.45 41.10 40.44 1.64% 39.99 2.79% Y 33.88 18.02% Y
2009-09-22 42.65 41.00 40.26 1.85% 39.85 2.87% Y 33.81 17.86% Y
2009-09-21 42.57 40.89 40.15 1.83% 39.71 2.96% Y 33.74 17.70% Y
2009-09-18 42.44 40.75 40.08 1.69% 39.56 3.02% Y 33.67 17.49% Y
2009-09-17 42.41 40.60 40.00 1.52% 39.41 3.04% Y 33.60 17.29% Y
2009-09-16 42.42 40.44 39.89 1.38% 39.25 3.03% Y 33.52 17.10% Y
2009-09-15 41.81 40.26 39.82 1.09% 39.10 2.97% Y 33.45 16.86% Y
2009-09-14 41.68 40.15 39.78 0.93% 38.97 3.04% Y 33.39 16.70% Y
2009-09-11 41.52 40.08 39.73 0.86% 38.85 3.17% Y 33.32 16.57% Y
2009-09-10 41.48 40.00 39.74 0.64% 38.74 3.24% Y 33.26 16.49% Y
2009-09-09 41.09 39.89 39.78 0.28% 38.64 3.24% Y 33.18 16.45% Y
2009-09-08 40.74 39.82 39.82 0.01% 38.55 3.30% Y 33.11 16.44% Y
2009-09-04 40.36 39.78 39.79 -0.03% 38.46 3.43% Y 33.04 16.42% Y
2009-09-03 39.51 39.73 39.75 -0.04% 38.38 3.53% Y 32.98 16.38% Y
2009-09-02 39.25 39.74 39.70 0.12% 38.30 3.77% Y 32.92 16.34% Y
2009-09-01 39.28 39.78 39.64 0.36% 38.22 4.10% Y 32.87 16.27% Y
2009-08-31 40.03 39.82 39.59 0.57% 38.13 4.42% Y 32.83 16.17% Y
2009-08-28 40.44 39.79 39.53 0.65% 38.05 4.56% Y 32.77 16.13% Y
2009-08-27 40.40 39.75 39.49 0.66% 37.96 4.71% Y 32.72 16.03% Y
2009-08-26 40.30 39.70 39.43 0.68% 37.87 4.82% Y 32.67 15.93% Y
2009-08-25 40.37 39.64 39.38 0.67% 37.78 4.93% Y 32.62 15.80% Y
2009-08-24 40.25 39.59 39.32 0.68% 37.69 5.05% Y 32.57 15.70% Y
2009-08-21 40.29 39.53 39.28 0.65% 37.62 5.10% Y 32.53 15.62% Y
2009-08-20 39.76 39.49 39.17 0.81% 37.55 5.18% Y 32.50 15.52% Y
2009-08-19 39.30 39.43 39.02 1.05% 37.49 5.18% Y 32.47 15.47% Y
2009-08-18 39.03 39.38 38.82 1.43% 37.44 5.17% Y 32.43 15.44% Y
2009-08-17 38.48 39.32 38.65 1.75% 37.39 5.16% Y 32.40 15.40% Y
2009-08-14 39.63 39.28 38.43 2.22% 37.36 5.14% Y 32.37 15.42% Y
2009-08-13 40.09 39.17 38.18 2.59% 37.30 5.01% Y 32.33 15.38% Y
2009-08-12 39.87 39.02 37.96 2.80% 37.23 4.82% Y 32.27 15.35% Y
2009-08-11 39.26 38.82 37.71 2.95% 37.16 4.48% Y 32.22 15.32% Y
2009-08-10 39.60 38.65 37.49 3.09% 37.10 4.17% Y 32.18 15.30% Y
2009-08-07 39.88 38.43 37.28 3.07% 37.02 3.81% Y 32.13 15.20% Y
2009-08-06 39.38 38.18 37.13 2.82% 36.92 3.43% Y 32.09 15.04% Y
2009-08-05 39.73 37.96 36.98 2.64% 36.82 3.09% Y 32.06 14.85% Y
2009-08-04 40.04 37.71 36.85 2.35% 36.72 2.70% Y 32.02 14.67% Y
2009-08-03 40.04 37.49 36.72 2.11% 36.59 2.46% Y 31.98 14.41% Y
2009-07-31 39.45 37.28 36.57 1.94% 36.46 2.24% Y 31.94 14.18% Y
2009-07-30 39.57 37.13 36.41 2.00% 36.36 2.13% Y 31.91 13.96% Y
2009-07-29 39.34 36.98 36.20 2.17% 36.26 2.00% Y 31.89 13.71% Y
2009-07-28 39.08 36.85 36.04 2.25% 36.16 1.91% Y 31.85 13.53% Y
2009-07-27 39.35 36.72 35.94 2.16% 36.04 1.87% Y 31.81 13.31% Y
2009-07-24 39.05 36.57 35.84 2.04% 35.92 1.81% Y 31.77 13.06% Y
2009-07-23 39.35 36.41 35.76 1.81% 35.80 1.69% Y 31.74 12.79% Y
2009-07-22 38.50 36.20 35.67 1.47% 35.69 1.42% Y 31.72 12.53% Y
2009-07-21 38.18 36.04 35.63 1.15% 35.61 1.20% Y 31.71 12.31% Y
2009-07-20 37.92 35.94 35.67 0.76% 35.53 1.15% Y 31.70 12.09% Y
2009-07-17 37.56 35.84 35.73 0.31% 35.46 1.08% Y 31.70 11.84% Y
2009-07-16 37.36 35.76 35.82 -0.16% 35.41 1.00% Y 31.71 11.66% Y
2009-07-15 36.92 35.67 35.92 -0.69% 35.36 0.89% Y 31.71 11.50% Y
2009-07-14 35.72 35.63 36.02 -1.08% 35.32 0.86% Y 31.73 11.31% Y
2009-07-13 35.59 35.67 36.12 -1.26% 35.30 1.06% Y 31.76 11.13% Y
2009-07-10 34.92 35.73 36.19 -1.27% 35.27 1.30% Y 31.79 10.95% Y
2009-07-09 34.77 35.82 36.22 -1.11% 35.25 1.62% Y 31.82 10.79% Y
2009-07-08 34.71 35.92 36.22 -0.83% 35.22 1.98% Y 31.85 10.60% Y
2009-07-07 34.53 36.02 36.22 -0.57% 35.20 2.31% Y 31.89 10.40% Y
2009-07-06 35.41 36.12 36.17 -0.14% 35.19 2.66% Y 31.92 10.23% Y
2009-07-02 35.60 36.19 36.10 0.23% 35.14 2.97% Y 31.95 10.00% Y
2009-07-01 36.40 36.22 36.02 0.55% 35.08 3.24% Y 31.98 9.71% Y
2009-06-30 36.38 36.22 35.98 0.66% 35.01 3.46% Y 32.01 9.38% Y
2009-06-29 36.45 36.22 35.91 0.86% 34.93 3.71% Y 32.04 9.00% Y
2009-06-26 36.37 36.17 35.85 0.91% 34.87 3.75% Y 32.08 8.68% Y
2009-06-25 36.29 36.10 35.76 0.97% 34.80 3.74% Y 32.11 8.38% Y
2009-06-24 35.59 36.02 35.69 0.93% 34.72 3.74% Y 32.14 8.03% Y
2009-06-23 35.00 35.98 35.61 1.05% 34.66 3.81% Y 32.18 7.71% Y
2009-06-22 35.08 35.91 35.51 1.15% 34.62 3.74% Y 32.22 7.44% Y
2009-06-19 36.16 35.85 35.39 1.30% 34.58 3.67% Y 32.27 7.16% Y
2009-06-18 35.82 35.76 35.21 1.54% 34.49 3.66% Y 32.31 6.75% Y
2009-06-17 35.89 35.69 35.08 1.75% 34.41 3.73% Y 32.36 6.32% Y
2009-06-16 35.55 35.61 34.96 1.86% 34.33 3.72% Y 32.41 5.93% Y
2009-06-15 35.90 35.51 34.83 1.94% 34.27 3.61% Y 32.47 5.54% Y
2009-06-12 36.65 35.39 34.71 1.94% 34.19 3.51% Y 32.52 5.11% Y
2009-06-11 36.82 35.21 34.63 1.69% 34.07 3.36% Y 32.57 4.59% Y
2009-06-10 36.82 35.08 34.55 1.53% 33.94 3.35% Y 32.62 4.04% Y
2009-06-09 36.95 34.96 34.49 1.37% 33.80 3.42% Y 32.67 3.46% Y
2009-06-08 36.67 34.83 34.39 1.29% 33.68 3.41% Y 32.72 2.92% Y
2009-06-05 36.78 34.71 34.29 1.24% 33.58 3.39% Y 32.78 2.44% Y
2009-06-04 36.74 34.63 34.22 1.20% 33.45 3.53% Y 32.83 1.90% Y
2009-06-03 36.33 34.55 34.15 1.17% 33.32 3.68% Y 32.88 1.34% Y
2009-06-02 36.44 34.49 34.11 1.10% 33.21 3.83% Y 32.94 0.83% Y
2009-06-01 36.39 34.39 34.06 0.97% 33.07 3.99% Y 33.00 0.21% Y
2009-05-29 35.38 34.29 34.04 0.74% 32.93 4.11% Y 33.06 -0.37% N
2009-05-28 34.95 34.22 34.00 0.66% 32.82 4.26% Y 33.12 -0.90% N
2009-05-27 34.55 34.15 33.92 0.67% 32.71 4.41% Y 33.18 -1.43% N
2009-05-26 34.79 34.11 33.82 0.86% 32.58 4.69% Y 33.25 -2.00% N
2009-05-22 33.54 34.06 33.77 0.84% 32.46 4.92% Y 33.30 -2.53% N
2009-05-21 33.65 34.04 33.77 0.80% 32.36 5.17% Y 33.37 -3.01% N
2009-05-20 34.28 34.00 33.72 0.82% 32.24 5.43% Y 33.43 -3.55% N
2009-05-19 34.40 33.92 33.69 0.67% 32.11 5.65% Y 33.48 -4.11% N
2009-05-18 34.24 33.82 33.64 0.51% 31.93 5.90% Y 33.53 -4.77% N
2009-05-15 33.37 33.77 33.58 0.58% 31.77 6.29% Y 33.59 -5.40% N
2009-05-14 33.39 33.77 33.47 0.89% 31.64 6.73% Y 33.65 -5.98% N
2009-05-13 33.02 33.72 33.34 1.15% 31.52 6.99% Y 33.71 -6.51% N
2009-05-12 33.93 33.69 33.20 1.47% 31.39 7.35% Y 33.77 -7.05% N
2009-05-11 34.35 33.64 33.08 1.71% 31.24 7.69% Y 33.82 -7.63% N
2009-05-08 34.23 33.58 32.92 1.99% 31.11 7.95% Y 33.88 -8.18% N
2009-05-07 34.21 33.47 32.75 2.20% 30.98 8.05% Y 33.93 -8.71% N
2009-05-06 35.03 33.34 32.56 2.38% 30.86 8.01% Y 33.98 -9.18% N
2009-05-05 35.02 33.20 32.38 2.56% 30.74 8.02% Y 34.03 -9.68% N
2009-05-04 35.05 33.08 32.25 2.57% 30.60 8.11% Y 34.08 -10.23% N
2009-05-01 34.37 32.92 32.14 2.43% 30.47 8.04% Y 34.13 -10.73% N
2009-04-30 34.28 32.75 31.99 2.39% 30.36 7.87% Y 34.19 -11.20% N
2009-04-29 33.94 32.56 31.85 2.22% 30.26 7.60% Y 34.24 -11.62% N
2009-04-28 33.48 32.38 31.76 1.93% 30.17 7.33% Y 34.29 -12.03% N
2009-04-27 33.73 32.25 31.60 2.07% 30.10 7.12% Y 34.35 -12.35% N
2009-04-24 33.69 32.14 31.47 2.11% 30.04 6.98% Y 34.40 -12.68% N
2009-04-23 33.11 31.99 31.30 2.18% 29.97 6.72% Y 34.46 -13.02% N
2009-04-22 32.79 31.85 31.12 2.37% 29.92 6.48% Y 34.52 -13.34% N
2009-04-21 32.69 31.76 30.92 2.73% 29.89 6.27% Y 34.58 -13.57% N
2009-04-20 32.24 31.60 30.74 2.78% 29.86 5.80% Y 34.64 -13.79% N
2009-04-17 33.31 31.47 30.54 3.06% 29.83 5.51% Y 34.71 -14.05% N
2009-04-16 33.24 31.30 30.29 3.33% 29.76 5.17% Y 34.77 -14.40% N
2009-04-15 32.40 31.12 30.07 3.47% 29.70 4.79% Y 34.83 -14.74% N
2009-04-14 32.49 30.92 29.80 3.75% 29.64 4.33% Y 34.89 -15.07% N
2009-04-13 32.89 30.74 29.52 4.14% 29.57 3.97% Y 34.96 -15.43% N
2009-04-09 32.94 30.54 29.24 4.45% 29.50 3.52% Y 35.03 -15.79% N
2009-04-08 31.95 30.29 29.03 4.35% 29.45 2.86% Y 35.10 -16.11% N
2009-04-07 31.42 30.07 28.83 4.31% 29.40 2.30% Y 35.18 -16.43% N
2009-04-06 32.27 29.80 28.66 4.00% 29.35 1.54% Y 35.26 -16.76% N
2009-04-03 32.35 29.52 28.54 3.44% 29.28 0.80% Y 35.34 -17.14% N
2009-04-02 31.76 29.24 28.39 2.99% 29.21 0.10% Y 35.42 -17.53% N
2009-04-01 30.77 29.03 28.26 2.73% 29.16 -0.45% N 35.50 -17.87% N
2009-03-31 30.32 28.83 28.18 2.32% 29.10 -0.93% N 35.59 -18.23% N
2009-03-30 30.06 28.66 28.06 2.13% 29.08 -1.47% N 35.68 -18.49% N
2009-03-27 30.82 28.54 27.96 2.05% 29.07 -1.82% N 35.77 -18.74% N
2009-03-26 31.41 28.39 27.94 1.60% 29.02 -2.17% N 35.85 -19.05% N
2009-03-25 30.47 28.26 27.92 1.20% 28.98 -2.51% N 35.94 -19.35% N
2009-03-24 30.33 28.18 27.90 0.99% 28.96 -2.72% N 36.03 -19.61% N
2009-03-23 30.90 28.06 27.95 0.38% 28.96 -3.11% N 36.12 -19.83% N
2009-03-20 29.18 27.96 28.06 -0.36% 28.96 -3.44% N 36.22 -20.06% N
2009-03-19 29.68 27.94 28.13 -0.67% 28.98 -3.58% N 36.32 -20.21% N
2009-03-18 29.70 27.92 28.21 -1.02% 29.02 -3.77% N 36.42 -20.34% N
2009-03-17 29.33 27.90 28.39 -1.73% 29.04 -3.93% N 36.52 -20.48% N
2009-03-16 28.26 27.95 28.58 -2.20% 29.08 -3.86% N 36.62 -20.61% N
2009-03-13 28.74 28.06 28.81 -2.60% 29.11 -3.58% N 36.73 -20.76% N
2009-03-12 28.67 28.13 28.98 -2.94% 29.12 -3.39% N 36.83 -20.94% N
2009-03-11 27.75 28.21 29.14 -3.20% 29.12 -3.14% N 36.93 -21.15% N
2009-03-10 27.33 28.39 29.24 -2.92% 29.15 -2.62% N 37.04 -21.29% N
2009-03-09 25.74 28.58 29.36 -2.65% 29.19 -2.08% N 37.14 -21.41% N
2009-03-06 26.30 28.81 29.50 -2.33% 29.25 -1.51% N 37.25 -21.47% N
2009-03-05 26.51 28.98 29.63 -2.19% 29.31 -1.12% N 37.37 -21.56% N
2009-03-04 27.33 29.14 29.71 -1.89% 29.38 -0.80% N 37.48 -21.62% N
2009-03-03 26.62 29.24 29.73 -1.64% 29.43 -0.62% N 37.60 -21.73% N
2009-03-02 26.64 29.36 29.74 -1.27% 29.50 -0.47% N 37.72 -21.79% N
2009-02-27 27.53 29.50 29.78 -0.94% 29.58 -0.26% N 37.83 -21.81% N
2009-02-26 27.79 29.63 29.79 -0.54% 29.61 0.08% Y 37.94 -21.95% N
2009-02-25 28.59 29.71 29.75 -0.16% 29.65 0.20% Y 38.04 -22.07% N
2009-02-24 28.78 29.73 29.76 -0.10% 29.66 0.25% Y 38.14 -22.24% N
2009-02-23 27.86 29.74 29.76 -0.07% 29.68 0.19% Y 38.24 -22.38% N
2009-02-20 28.87 29.78 29.67 0.37% 29.72 0.19% Y 38.34 -22.48% N
2009-02-19 28.79 29.79 29.62 0.58% 29.75 0.16% Y 38.44 -22.62% N
2009-02-18 29.24 29.75 29.59 0.56% 29.75 0.01% Y 38.54 -22.81% N
2009-02-17 29.22 29.76 29.58 0.63% 29.72 0.14% Y 38.64 -23.08% N
2009-02-13 30.43 29.76 29.54 0.73% 29.71 0.16% Y 38.73 -23.30% N
2009-02-12 30.57 29.67 29.50 0.59% 29.66 0.05% Y 38.82 -23.60% N
2009-02-11 30.20 29.62 29.53 0.30% 29.58 0.13% Y 38.90 -23.95% N
2009-02-10 30.34 29.59 29.59 0.01% 29.56 0.09% Y 38.99 -24.18% N
2009-02-09 31.50 29.58 29.64 -0.22% 29.54 0.11% Y 39.07 -24.39% N
2009-02-06 31.37 29.54 29.66 -0.39% 29.48 0.22% Y 39.15 -24.71% N
2009-02-05 30.57 29.50 29.68 -0.61% 29.41 0.28% Y 39.23 -25.02% N
2009-02-04 29.91 29.53 29.64 -0.38% 29.34 0.67% Y 39.31 -25.37% N
2009-02-03 29.87 29.59 29.59 -0.00% 29.25 1.15% Y 39.39 -25.75% N
2009-02-02 29.41 29.64 29.58 0.21% 29.19 1.55% Y 39.48 -26.06% N
2009-01-30 29.06 29.66 29.57 0.28% 29.17 1.67% Y 39.56 -26.26% N
2009-01-29 29.58 29.68 29.59 0.29% 29.15 1.79% Y 39.64 -26.45% N
2009-01-28 30.35 29.64 29.64 0.01% 29.14 1.72% Y 39.71 -26.61% N
2009-01-27 29.32 29.59 29.67 -0.27% 29.14 1.51% Y 39.78 -26.74% N
2009-01-26 29.11 29.58 29.77 -0.66% 29.13 1.53% Y 39.85 -26.90% N
2009-01-23 28.90 29.57 29.83 -0.84% 29.15 1.45% Y 39.94 -27.00% N
2009-01-22 28.76 29.59 29.83 -0.80% 29.19 1.37% Y 40.02 -27.06% N
2009-01-21 29.15 29.64 29.88 -0.80% 29.24 1.38% Y 40.10 -27.09% N
2009-01-20 27.96 29.67 29.86 -0.64% 29.27 1.37% Y 40.18 -27.17% N
2009-01-16 29.42 29.77 29.88 -0.35% 29.35 1.45% Y 40.27 -27.13% N
2009-01-15 29.10 29.83 29.87 -0.16% 29.43 1.34% Y 40.35 -27.06% N
2009-01-14 28.63 29.83 29.84 -0.04% 29.51 1.09% Y 40.44 -27.02% N
2009-01-13 29.53 29.88 29.77 0.37% 29.59 0.97% Y 40.52 -26.97% N
2009-01-12 29.52 29.86 29.60 0.86% 29.66 0.67% Y 40.59 -26.93% N
2009-01-09 30.07 29.88 29.49 1.32% 29.70 0.58% Y 40.66 -26.95% N
2009-01-08 30.76 29.87 29.34 1.83% 29.74 0.45% Y 40.73 -26.98% N
2009-01-07 30.44 29.84 29.20 2.19% 29.70 0.48% Y 40.80 -27.21% N
2009-01-06 31.33 29.77 29.18 2.01% 29.68 0.30% Y 40.87 -27.38% N
2009-01-05 31.02 29.60 29.21 1.36% 29.66 -0.20% N 40.94 -27.54% N
2009-01-02 31.03 29.49 29.16 1.12% 29.66 -0.56% N 41.00 -27.67% N
2008-12-31 29.74 29.34 29.12 0.74% 29.66 -1.11% N 41.05 -27.74% N
2008-12-30 29.49 29.20 29.01 0.67% 29.73 -1.79% N 41.12 -27.69% N
2008-12-29 28.89 29.18 28.83 1.22% 29.79 -2.03% N 41.18 -27.66% N
2008-12-26 29.13 29.21 28.69 1.80% 29.86 -2.18% N 41.25 -27.62% N
2008-12-24 29.14 29.16 28.63 1.86% 29.89 -2.43% N 41.32 -27.67% N
2008-12-23 29.06 29.12 28.54 2.03% 29.98 -2.85% N 41.39 -27.57% N
2008-12-22 29.21 29.01 28.47 1.90% 30.10 -3.62% N 41.45 -27.40% N
2008-12-19 29.86 28.83 28.53 1.07% 30.14 -4.33% N 41.51 -27.40% N
2008-12-18 29.66 28.69 28.48 0.73% 30.17 -4.91% N 41.58 -27.43% N
2008-12-17 30.19 28.63 28.53 0.34% 30.23 -5.29% N 41.64 -27.41% N
2008-12-16 30.56 28.54 28.57 -0.10% 30.28 -5.73% N 41.70 -27.40% N
2008-12-15 29.16 28.47 28.63 -0.56% 30.36 -6.25% N 41.76 -27.30% N
2008-12-12 29.68 28.53 28.65 -0.43% 30.50 -6.48% N 41.83 -27.08% N
2008-12-11 29.09 28.48 28.79 -1.09% 30.64 -7.06% N 41.90 -26.86% N
2008-12-10 29.91 28.53 29.08 -1.89% 30.83 -7.47% N 41.97 -26.54% N
2008-12-09 30.01 28.57 29.28 -2.42% 31.01 -7.87% N 42.05 -26.24% N
2008-12-08 30.08 28.63 29.52 -3.02% 31.17 -8.16% N 42.12 -25.99% N
2008-12-05 28.94 28.65 29.80 -3.86% 31.39 -8.73% N 42.18 -25.59% N
2008-12-04 27.81 28.79 29.93 -3.78% 31.64 -8.99% N 42.26 -25.13% N
2008-12-03 28.62 29.08 30.05 -3.22% 31.90 -8.85% N 42.34 -24.65% N
2008-12-02 27.83 29.28 30.07 -2.64% 32.14 -8.90% N 42.41 -24.22% N
2008-12-01 26.93 29.52 30.13 -2.02% 32.40 -8.89% N 42.49 -23.75% N
2008-11-28 29.12 29.80 30.31 -1.68% 32.72 -8.92% N 42.58 -23.15% N
2008-11-26 29.35 29.93 30.55 -2.04% 32.97 -9.23% N 42.65 -22.70% N
2008-11-25 28.17 30.05 30.77 -2.36% 33.19 -9.46% N 42.73 -22.33% N
2008-11-24 28.30 30.07 31.00 -3.00% 33.47 -10.16% N 42.81 -21.81% N
2008-11-21 26.67 30.13 31.19 -3.40% 33.75 -10.72% N 42.89 -21.31% N
2008-11-20 25.56 30.31 31.35 -3.30% 34.08 -11.07% N 42.97 -20.69% N
2008-11-19 26.86 30.55 31.35 -2.56% 34.44 -11.30% N 43.06 -20.01% N
2008-11-18 28.34 30.77 31.59 -2.58% 34.76 -11.48% N 43.14 -19.42% N
2008-11-17 28.37 31.00 31.83 -2.59% 35.04 -11.53% N 43.22 -18.91% N
2008-11-14 28.98 31.19 31.85 -2.08% 35.34 -11.75% N 43.30 -18.37% N
2008-11-13 30.46 31.35 31.87 -1.64% 35.63 -12.03% N 43.38 -17.86% N
2008-11-12 28.71 31.35 31.95 -1.88% 35.90 -12.66% N 43.45 -17.39% N
2008-11-11 30.10 31.59 31.99 -1.25% 36.23 -12.81% N 43.53 -16.79% N
2008-11-10 30.77 31.83 32.04 -0.67% 36.53 -12.89% N 43.60 -16.21% N
2008-11-07 31.19 31.85 32.20 -1.08% 36.84 -13.54% N 43.67 -15.64% N
2008-11-06 30.56 31.87 32.38 -1.59% 37.16 -14.24% N 43.74 -15.04% N
2008-11-05 31.99 31.95 32.65 -2.14% 37.48 -14.75% N 43.81 -14.44% N
2008-11-04 33.75 31.99 32.99 -3.05% 37.77 -15.32% N 43.87 -13.90% N
2008-11-03 32.82 32.04 33.28 -3.72% 38.03 -15.75% N 43.92 -13.42% N
2008-10-31 32.89 32.20 33.87 -4.92% 38.32 -15.97% N 43.98 -12.87% N
2008-10-30 32.84 32.38 34.44 -5.96% 38.60 -16.11% N 44.05 -12.36% N
2008-10-29 31.78 32.65 34.93 -6.52% 38.88 -16.03% N 44.11 -11.85% N
2008-10-28 31.86 32.99 35.40 -6.81% 39.19 -15.82% N 44.19 -11.31% N
2008-10-27 28.69 33.28 35.85 -7.19% 39.50 -15.77% N 44.27 -10.76% N
2008-10-24 29.51 33.87 36.31 -6.74% 39.89 -15.11% N 44.36 -10.06% N
2008-10-23 30.49 34.44 36.75 -6.31% 40.27 -14.48% N 44.45 -9.41% N
2008-10-22 30.61 34.93 37.13 -5.93% 40.61 -13.99% N 44.54 -8.81% N
2008-10-21 31.48 35.40 37.70 -6.08% 40.96 -13.56% N 44.62 -8.21% N
2008-10-20 33.20 35.85 38.10 -5.90% 41.28 -13.15% N 44.70 -7.65% N
2008-10-17 32.30 36.31 38.49 -5.67% 41.56 -12.63% N 44.78 -7.18% N
2008-10-16 32.26 36.75 39.08 -5.95% 41.84 -12.16% N 44.87 -6.74% N
2008-10-15 30.60 37.13 39.62 -6.27% 42.13 -11.86% N 44.96 -6.29% N
2008-10-14 33.61 37.70 40.10 -5.98% 42.44 -11.17% N 45.06 -5.83% N
2008-10-13 35.13 38.10 40.61 -6.17% 42.65 -10.68% N 45.15 -5.54% N
2008-10-10 31.32 38.49 41.01 -6.15% 42.85 -10.16% N 45.24 -5.28% N
2008-10-09 31.52 39.08 41.37 -5.54% 43.13 -9.40% N 45.34 -4.88% N
2008-10-08 32.39 39.62 41.77 -5.16% 43.41 -8.74% N 45.45 -4.48% N
2008-10-07 32.65 40.10 42.11 -4.77% 43.67 -8.19% N 45.54 -4.11% N
2008-10-06 34.86 40.61 42.45 -4.34% 43.91 -7.52% N 45.64 -3.79% N
2008-10-03 36.18 41.01 42.89 -4.37% 44.12 -7.03% N 45.71 -3.49% N
2008-10-02 36.75 41.37 43.16 -4.14% 44.29 -6.58% N 45.78 -3.26% N
2008-10-01 38.50 41.77 43.39 -3.75% 44.46 -6.05% N 45.84 -3.02% N
2008-09-30 38.91 42.11 43.66 -3.57% 44.58 -5.56% N 45.91 -2.88% N
2008-09-29 37.82 42.45 43.99 -3.51% 44.70 -5.04% N 45.97 -2.76% N
2008-09-26 41.08 42.89 44.28 -3.13% 44.84 -4.34% N 46.04 -2.61% N
2008-09-25 41.50 43.16 44.48 -2.96% 44.93 -3.93% N 46.09 -2.52% N
2008-09-24 40.85 43.39 44.74 -3.00% 45.00 -3.58% N 46.15 -2.47% N
2008-09-23 40.57 43.66 45.09 -3.16% 45.07 -3.13% N 46.20 -2.45% N
2008-09-22 40.88 43.99 45.36 -3.02% 45.15 -2.55% N 46.26 -2.41% N
2008-09-19 42.90 44.28 45.66 -3.02% 45.22 -2.08% N 46.32 -2.37% N
2008-09-18 41.57 44.48 45.86 -3.01% 45.27 -1.74% N 46.35 -2.35% N
2008-09-17 40.21 44.74 46.06 -2.87% 45.33 -1.31% N 46.40 -2.31% N
2008-09-16 42.41 45.09 46.30 -2.61% 45.45 -0.78% N 46.46 -2.18% N
2008-09-15 42.08 45.36 46.53 -2.50% 45.49 -0.29% N 46.50 -2.17% N
2008-09-12 43.43 45.66 46.67 -2.16% 45.55 0.24% Y 46.55 -2.16% N
2008-09-11 43.60 45.86 46.82 -2.04% 45.57 0.63% Y 46.58 -2.17% N
2008-09-10 42.80 46.06 46.92 -1.84% 45.62 0.97% Y 46.61 -2.13% N
2008-09-09 42.45 46.30 46.89 -1.27% 45.66 1.38% Y 47.35 -3.56% N
2008-09-08 43.37 46.53 46.86 -0.71% 45.73 1.75% Y 48.08 -4.89% N
2008-09-05 43.45 46.67 46.83 -0.35% 45.77 1.95% Y 48.81 -6.22% N
2008-09-04 43.66 46.82 46.76 0.13% 45.86 2.10% Y 49.54 -7.43% N
2008-09-03 45.12 46.92 46.69 0.51% 45.92 2.19% Y 50.27 -8.66% N
2008-09-02 45.55 46.89 46.59 0.64% 45.96 2.03% Y 51.00 -9.89% N
2008-08-29 46.12 46.86 46.54 0.70% 45.99 1.88% Y 51.73 -11.08% N
2008-08-28 47.11 46.83 46.40 0.92% 46.05 1.70% Y 52.44 -12.20% N
2008-08-27 46.73 46.76 46.33 0.92% 46.07 1.50% Y 53.16 -13.35% N
2008-08-26 46.43 46.69 46.22 1.01% 46.10 1.27% Y 53.87 -14.42% N
2008-08-25 46.49 46.59 46.11 1.04% 46.15 0.96% Y 54.57 -15.43% N
2008-08-22 47.49 46.54 45.97 1.23% 46.19 0.75% Y 55.27 -16.44% N
2008-08-21 46.87 46.40 45.85 1.20% 46.19 0.47% Y 55.97 -17.48% N
2008-08-20 47.09 46.33 45.71 1.35% 46.20 0.29% Y 56.66 -18.48% N
2008-08-19 47.01 46.22 45.55 1.48% 46.22 -0.01% N 57.36 -19.41% N
2008-08-18 47.60 46.11 45.38 1.62% 46.26 -0.31% N 58.05 -20.31% N
2008-08-15 48.16 45.97 45.23 1.65% 46.29 -0.68% N 58.74 -21.20% N
2008-08-14 48.25 45.85 45.13 1.60% 46.34 -1.05% N 59.42 -22.02% N
2008-08-13 47.70 45.71 45.06 1.46% 46.37 -1.41% N 60.10 -22.86% N
2008-08-12 47.80 45.55 45.02 1.16% 46.39 -1.83% N 60.79 -23.68% N
2008-08-11 47.75 45.38 44.98 0.89% 46.43 -2.26% N 61.47 -24.47% N
2008-08-08 47.32 45.23 44.99 0.53% 46.47 -2.68% N 62.15 -25.22% N
2008-08-07 46.27 45.13 44.98 0.34% 46.52 -2.99% N 62.83 -25.95% N
2008-08-06 46.63 45.06 44.99 0.14% 46.58 -3.27% N 63.50 -26.65% N
2008-08-05 45.93 45.02 44.97 0.11% 46.63 -3.44% N 64.17 -27.34% N
2008-08-04 44.43 44.98 44.99 -0.03% 46.67 -3.64% N 64.83 -28.01% N
2008-08-01 44.88 44.99 45.05 -0.14% 46.75 -3.78% N 65.50 -28.62% N
2008-07-31 45.46 44.98 45.16 -0.40% 46.82 -3.93% N 66.17 -29.25% N
2008-07-30 45.57 44.99 45.26 -0.59% 46.89 -4.05% N 66.83 -29.84% N
2008-07-29 45.34 44.97 45.34 -0.80% 46.97 -4.26% N 67.50 -30.41% N
2008-07-28 44.42 44.99 45.46 -1.04% 47.07 -4.42% N 68.18 -30.97% N
2008-07-25 45.27 45.05 45.65 -1.33% 47.18 -4.52% N 68.86 -31.49% N
2008-07-24 44.69 45.16 45.82 -1.44% 47.26 -4.44% N 69.53 -32.03% N
2008-07-23 45.37 45.26 45.96 -1.52% 47.35 -4.41% N 70.20 -32.55% N
2008-07-22 44.78 45.34 46.12 -1.70% 47.42 -4.39% N 70.86 -33.08% N
2008-07-21 44.78 45.46 46.32 -1.84% 47.49 -4.26% N 71.52 -33.60% N
2008-07-18 44.59 45.65 46.47 -1.75% 47.56 -4.01% N 72.18 -34.11% N
2008-07-17 45.64 45.82 46.60 -1.69% 47.63 -3.81% N 72.84 -34.61% N
2008-07-16 45.34 45.96 46.76 -1.72% 47.70 -3.65% N 73.49 -35.09% N
2008-07-15 44.24 46.12 46.95 -1.77% 47.76 -3.44% N 74.11 -35.56% N
2008-07-14 44.23 46.32 47.10 -1.65% 47.85 -3.21% N 74.75 -35.98% N
2008-07-11 44.56 46.47 47.36 -1.89% 47.94 -3.07% N 75.40 -36.41% N
2008-07-10 45.28 46.60 47.61 -2.11% 48.00 -2.90% N 76.05 -36.89% N
2008-07-09 44.75 46.76 47.82 -2.22% 48.04 -2.67% N 76.69 -37.36% N
2008-07-08 45.97 46.95 47.99 -2.17% 48.09 -2.38% N 77.34 -37.82% N
2008-07-07 44.90 47.10 48.22 -2.33% 48.12 -2.12% N 77.98 -38.30% N
2008-07-03 44.63 47.36 48.41 -2.17% 48.16 -1.66% N 78.62 -38.74% N
2008-07-02 44.71 47.61 48.58 -2.01% 48.21 -1.24% N 79.27 -39.18% N
2008-07-01 45.81 47.82 48.65 -1.72% 48.24 -0.87% N 79.91 -39.63% N
2008-06-30 45.17 47.99 48.72 -1.50% 48.26 -0.57% N 80.55 -40.08% N
2008-06-27 45.65 48.22 48.78 -1.15% 48.30 -0.15% N 81.18 -40.51% N
2008-06-26 45.65 48.41 48.82 -0.83% 48.29 0.26% Y 81.81 -40.98% N
2008-06-25 47.57 48.58 48.84 -0.53% 48.28 0.63% Y 82.44 -41.44% N
2008-06-24 46.81 48.65 48.92 -0.54% 48.21 0.92% Y 83.07 -41.96% N
2008-06-23 47.05 48.72 48.99 -0.55% 48.16 1.17% Y 83.69 -42.45% N
2008-06-20 47.42 48.78 49.05 -0.54% 48.10 1.41% Y 84.31 -42.94% N
2008-06-19 48.77 48.82 49.08 -0.53% 48.07 1.57% Y 84.92 -43.40% N
2008-06-18 48.02 48.84 49.17 -0.66% 47.99 1.78% Y 85.52 -43.89% N
2008-06-17 48.54 48.92 49.25 -0.67% 47.94 2.05% Y 86.13 -44.34% N
2008-06-16 48.80 48.99 49.23 -0.49% 47.88 2.32% Y 86.72 -44.79% N
2008-06-13 48.37 49.05 49.22 -0.34% 47.82 2.56% Y 87.33 -45.24% N
2008-06-12 47.42 49.08 49.17 -0.18% 47.77 2.75% Y 87.95 -45.69% N
2008-06-11 47.37 49.17 49.09 0.15% 47.73 3.02% Y 88.56 -46.10% N
2008-06-10 48.54 49.25 49.04 0.43% 47.69 3.26% Y 89.16 -46.51% N
2008-06-09 48.77 49.23 49.02 0.43% 47.60 3.44% Y 89.75 -46.97% N
2008-06-06 49.03 49.22 48.99 0.47% 47.49 3.63% Y 90.34 -47.43% N
2008-06-05 50.55 49.17 48.85 0.64% 47.38 3.77% Y 90.90 -47.87% N
2008-06-04 49.76 49.09 48.75 0.69% 47.27 3.86% Y 91.47 -48.32% N
2008-06-03 49.13 49.04 48.66 0.78% 47.17 3.96% Y 92.04 -48.75% N
2008-06-02 49.40 49.02 48.57 0.93% 47.08 4.13% Y 92.61 -49.17% N
2008-05-30 50.01 48.99 48.52 0.95% 46.95 4.34% Y 93.18 -49.61% N
2008-05-29 49.69 48.85 48.45 0.83% 46.80 4.40% Y 93.74 -50.08% N
2008-05-28 49.25 48.75 48.36 0.81% 46.67 4.47% Y 94.31 -50.52% N
2008-05-27 49.05 48.66 48.26 0.83% 46.51 4.61% Y 94.89 -50.98% N
2008-05-23 48.20 48.57 48.12 0.93% 46.38 4.72% Y 95.45 -51.41% N
2008-05-22 48.35 48.52 47.89 1.32% 46.27 4.86% Y 96.02 -51.81% N
2008-05-21 48.18 48.45 47.67 1.63% 46.16 4.96% Y 96.58 -52.20% N
2008-05-20 49.27 48.36 47.44 1.96% 46.05 5.02% Y 97.14 -52.59% N
2008-05-19 49.65 48.26 47.19 2.26% 45.89 5.15% Y 97.70 -53.03% N
2008-05-16 50.01 48.12 46.96 2.46% 45.74 5.19% Y 98.26 -53.45% N
2008-05-15 49.97 47.89 46.84 2.26% 45.59 5.06% Y 98.80 -53.86% N
2008-05-14 49.11 47.67 46.67 2.15% 45.45 4.90% Y 99.34 -54.25% N
2008-05-13 49.22 47.44 46.54 1.92% 45.32 4.66% Y 99.88 -54.62% N
2008-05-12 49.09 47.19 46.39 1.72% 45.19 4.42% Y 100.38 -54.98% N
2008-05-09 48.21 46.96 46.26 1.52% 45.07 4.20% Y 100.91 -55.34% N
2008-05-08 48.40 46.84 46.11 1.57% 44.99 4.11% Y 101.44 -55.65% N
2008-05-07 48.04 46.67 45.96 1.55% 44.91 3.93% Y 101.96 -55.96% N
2008-05-06 48.93 46.54 45.88 1.45% 44.83 3.83% Y 102.49 -56.26% N
2008-05-05 48.63 46.39 45.70 1.53% 44.73 3.73% Y 103.01 -56.58% N
2008-05-02 48.77 46.26 45.52 1.64% 44.63 3.66% Y 103.48 -56.87% N
2008-05-01 48.70 46.11 45.35 1.67% 44.52 3.56% Y 103.98 -57.18% N
2008-04-30 47.21 45.96 45.23 1.61% 44.43 3.44% Y 104.49 -57.48% N
2008-04-29 47.60 45.88 45.13 1.65% 44.36 3.43% Y 105.03 -57.77% N
2008-04-28 47.24 45.70 45.05 1.43% 44.28 3.19% Y 105.58 -58.06% N
2008-04-25 47.15 45.52 44.86 1.46% 44.22 2.94% Y 106.14 -58.34% N
2008-04-24 47.27 45.35 44.65 1.57% 44.17 2.68% Y 106.70 -58.61% N
2008-04-23 46.85 45.23 44.56 1.51% 44.10 2.56% Y 107.29 -58.90% N
2008-04-22 46.34 45.13 44.37 1.72% 44.05 2.47% Y 107.89 -59.17% N
2008-04-21 47.04 45.05 44.28 1.73% 43.99 2.41% Y 108.47 -59.45% N
2008-04-18 46.71 44.86 44.23 1.42% 43.91 2.16% Y 109.05 -59.73% N
2008-04-17 45.27 44.65 44.16 1.11% 43.83 1.86% Y 109.62 -60.01% N
2008-04-16 45.37 44.56 44.03 1.20% 43.80 1.73% Y 110.23 -60.26% N
2008-04-15 44.14 44.37 43.86 1.18% 43.79 1.32% Y 110.83 -60.49% N
2008-04-14 44.08 44.28 43.70 1.34% 43.82 1.05% Y 111.48 -60.69% N
2008-04-11 44.28 44.23 43.53 1.62% 43.84 0.89% Y 112.10 -60.89% N
2008-04-10 45.54 44.16 43.40 1.76% 43.85 0.71% Y 112.72 -61.10% N
2008-04-09 44.90 44.03 43.27 1.76% 43.82 0.47% Y 113.34 -61.33% N
2008-04-08 45.41 43.86 43.13 1.67% 43.81 0.10% Y 113.93 -61.55% N
2008-04-07 45.76 43.70 43.01 1.60% 43.78 -0.20% N 114.52 -61.77% N
2008-04-04 45.86 43.53 43.03 1.16% 43.77 -0.55% N 115.08 -61.97% N
2008-04-03 45.59 43.40 43.07 0.77% 43.73 -0.76% N 115.66 -62.19% N
2008-04-02 45.49 43.27 43.08 0.43% 43.70 -0.99% N 116.23 -62.40% N
2008-04-01 45.59 43.13 43.04 0.21% 43.70 -1.29% N 116.81 -62.59% N
2008-03-31 43.72 43.01 42.99 0.04% 43.69 -1.57% N 117.42 -62.79% N
2008-03-28 43.49 43.03 42.94 0.21% 43.74 -1.63% N 118.04 -62.94% N
2008-03-27 43.71 43.07 42.98 0.20% 43.80 -1.68% N 118.65 -63.08% N
2008-03-26 44.70 43.08 43.05 0.08% 43.89 -1.83% N 119.26 -63.20% N
2008-03-25 44.83 43.04 43.07 -0.07% 43.93 -2.02% N 119.87 -63.35% N
2008-03-24 44.58 42.99 43.19 -0.47% 44.00 -2.29% N 120.50 -63.49% N
2008-03-20 43.09 42.94 43.31 -0.86% 44.06 -2.55% N 121.15 -63.63% N
2008-03-19 42.26 42.98 43.35 -0.85% 44.14 -2.63% N 121.82 -63.77% N
2008-03-18 43.33 43.05 43.41 -0.84% 44.26 -2.73% N 122.46 -63.86% N
2008-03-17 41.48 43.07 43.45 -0.87% 44.36 -2.90% N 123.08 -63.96% N
2008-03-14 42.25 43.19 43.54 -0.80% 44.54 -3.03% N 123.72 -64.00% N
2008-03-13 43.04 43.31 43.57 -0.60% 44.70 -3.11% N 124.37 -64.06% N
2008-03-12 42.71 43.35 43.65 -0.68% 44.87 -3.38% N 125.01 -64.11% N
2008-03-11 42.83 43.41 43.73 -0.73% 45.05 -3.63% N 125.62 -64.14% N
2008-03-10 41.26 43.45 43.86 -0.93% 45.23 -3.94% N 126.22 -64.17% N
2008-03-07 42.07 43.54 43.98 -1.00% 45.46 -4.22% N 126.85 -64.17% N
2008-03-06 42.17 43.57 44.05 -1.07% 45.66 -4.57% N 127.50 -64.19% N
2008-03-05 43.12 43.65 44.06 -0.94% 45.85 -4.81% N 128.11 -64.21% N
2008-03-04 42.91 43.73 44.06 -0.74% 46.01 -4.95% N 128.76 -64.27% N
2008-03-03 42.67 43.86 44.06 -0.45% 46.15 -4.96% N 129.42 -64.34% N
2008-02-29 42.95 43.98 44.11 -0.29% 46.29 -5.00% N 130.07 -64.41% N
2008-02-28 44.12 44.05 44.12 -0.17% 46.43 -5.13% N 130.72 -64.48% N
2008-02-27 44.29 44.06 44.15 -0.21% 46.56 -5.38% N 131.39 -64.56% N
2008-02-26 44.07 44.06 44.22 -0.36% 46.71 -5.67% N 132.05 -64.63% N
2008-02-25 43.90 44.06 44.30 -0.55% 46.86 -5.99% N 132.69 -64.68% N
2008-02-22 43.68 44.11 44.41 -0.68% 47.01 -6.18% N 133.34 -64.74% N
2008-02-21 43.52 44.12 44.53 -0.91% 47.19 -6.50% N 133.97 -64.78% N
2008-02-20 43.94 44.15 44.68 -1.17% 47.37 -6.78% N 134.61 -64.81% N
2008-02-19 43.74 44.22 44.83 -1.36% 47.53 -6.97% N 135.29 -64.87% N
2008-02-15 43.82 44.30 45.02 -1.59% 47.69 -7.11% N 135.97 -64.93% N
2008-02-14 43.97 44.41 45.22 -1.80% 47.83 -7.15% N 136.65 -65.00% N
2008-02-13 44.78 44.53 45.40 -1.93% 47.96 -7.16% N 137.34 -65.08% N
2008-02-12 43.82 44.68 45.66 -2.15% 48.10 -7.11% N 138.05 -65.16% N
2008-02-11 44.07 44.83 45.88 -2.30% 48.25 -7.10% N 138.76 -65.23% N
2008-02-08 43.60 45.02 46.15 -2.46% 48.40 -6.99% N 139.47 -65.30% N
2008-02-07 43.11 45.22 46.38 -2.50% 48.53 -6.81% N 140.18 -65.38% N
2008-02-06 42.81 45.40 46.67 -2.72% 48.65 -6.67% N 140.89 -65.47% N
2008-02-05 43.67 45.66 47.03 -2.91% 56.70 -19.47% N 141.60 -59.96% N
2008-02-04 44.95 45.88 47.38 -3.16% 64.74 -29.13% N 142.30 -54.50% N
2008-02-01 45.59 46.15 47.77 -3.39% 72.72 -36.53% N 143.00 -49.15% N
2008-01-31 45.13 46.38 48.16 -3.70% 80.58 -42.44% N 143.69 -43.92% N
2008-01-30 44.37 46.67 48.50 -3.76% 88.43 -47.22% N 144.39 -38.76% N
2008-01-29 44.41 47.03 48.82 -3.68% 96.22 -51.12% N 145.08 -33.68% N
2008-01-28 44.33 47.38 49.09 -3.49% 104.11 -54.49% N 145.77 -28.58% N
2008-01-25 43.99 47.77 49.31 -3.12% 112.03 -57.36% N 146.46 -23.51% N
2008-01-24 44.91 48.16 49.52 -2.73% 120.02 -59.87% N 147.16 -18.44% N
2008-01-23 44.01 48.50 49.75 -2.52% 127.87 -62.08% N 147.85 -13.51% N
2008-01-22 44.18 48.82 49.99 -2.33% 135.77 -64.04% N 148.55 -8.60% N
2008-01-18 45.35 49.09 50.17 -2.15% 143.80 -65.86% N 149.24 -3.65% N
2008-01-17 45.41 49.31 50.38 -2.11% 151.67 -67.49% N 149.92 1.16% Y
2008-01-16 46.05 49.52 50.59 -2.13% 159.48 -68.95% N 150.60 5.90% Y
2008-01-15 46.55 49.75 50.80 -2.07% 167.44 -70.29% N 151.28 10.68% Y
2008-01-14 47.87 49.99 51.06 -2.10% 175.42 -71.50% N 151.96 15.44% Y
2008-01-11 47.05 50.17 51.22 -2.05% 183.24 -72.62% N 152.65 20.04% Y
2008-01-10 47.99 50.38 51.33 -1.86% 191.01 -73.63% N 153.35 24.55% Y
2008-01-09 47.92 50.59 51.34 -1.46% 198.80 -74.55% N 154.04 29.05% Y
2008-01-08 46.92 50.80 51.39 -1.13% 206.57 -75.41% N 154.74 33.50% Y
2008-01-07 48.17 51.06 51.41 -0.68% 214.37 -76.18% N 155.43 37.92% Y
2008-01-04 48.40 51.22 51.39 -0.33% 222.17 -76.94% N 156.11 42.32% Y
2008-01-03 50.62 51.33 51.30 0.06% 229.71 -77.65% N 156.78 46.52% Y
2008-01-02 50.41 51.34 51.13 0.41% 237.25 -78.36% N 157.43 50.70% Y
2007-12-31 51.22 51.39 75.09 -31.57% 244.85 -79.01% N 158.08 54.89% Y
2007-12-28 51.82 51.41 99.07 -48.11% 252.51 -79.64% N 158.73 59.09% Y
2007-12-27 51.87 51.39 123.13 -58.26% 260.14 -80.24% N 159.37 63.23% Y
2007-12-26 52.50 51.30 147.06 -65.12% 267.68 -80.83% N 160.01 67.29% Y
2007-12-24 52.24 51.13 170.97 -70.09% 275.33 -81.43% N 160.64 71.39% Y
2007-12-21 51.85 75.09 195.09 -61.51% 283.03 -73.47% N 161.28 75.49% Y
2007-12-20 50.90 99.07 218.89 -54.74% 290.65 -65.91% N 161.93 79.49% Y
2007-12-19 49.88 123.13 242.49 -49.22% 298.27 -58.72% N 162.57 83.47% Y
2007-12-18 49.89 147.06 266.29 -44.77% 305.82 -51.91% N 163.23 87.36% Y
2007-12-17 49.73 170.97 289.94 -41.03% 313.39 -45.45% N 163.89 91.23% Y
2007-12-14 50.97 195.09 313.45 -37.76% 320.98 -39.22% N 164.55 95.07% Y
2007-12-13 51.50 218.89 336.73 -35.00% 328.40 -33.35% N 165.20 98.78% Y
2007-12-12 51.78 242.49 359.94 -32.63% 335.71 -27.77% N 165.85 102.42% Y
2007-12-11 51.32 266.29 382.80 -30.44% 343.18 -22.41% N 166.49 106.12% Y
2007-12-10 52.54 289.94 405.48 -28.49% 350.72 -17.33% N 167.13 109.84% Y
2007-12-07 52.33 313.45 428.24 -26.81% 358.14 -12.48% N 167.76 113.49% Y
2007-12-06 52.32 336.73 451.00 -25.34% 365.62 -7.90% N 168.38 117.14% Y
2007-12-05 51.58 359.94 473.98 -24.06% 373.09 -3.52% N 168.99 120.78% Y
2007-12-04 50.67 382.80 496.62 -22.92% 380.53 0.60% Y 169.62 124.34% Y
2007-12-03 50.88 405.48 - - 387.95 4.52% Y 170.27 127.85% Y
2007-11-30 51.31 428.24 - - 395.36 8.32% Y 170.93 131.30% Y
2007-11-29 51.70 451.00 - - 402.59 12.02% Y 171.57 134.65% Y
2007-11-28 51.48 473.98 - - 409.70 15.69% Y 172.21 137.90% Y
2007-11-27 49.96 496.62 - - 416.86 19.13% Y 172.85 141.17% Y
2007-11-26 48.98 - - - 1011.00 - - - - -