QQQ Trend Structure
As Of 2026-09-10 — Short-Term Momentum • Intermediate Trend • Long-Term Structure
30 Days 90 Days 6 Months 1 Year All
Download CSV
21-Day Momentum
-0.09%
MA21: 716.87
5 Days Ago: 717.54
QQQ: 708.69
Intermediate Trend — MA21 vs MA50
0.88%
MA21: 716.87
MA50: 710.61
MA21 > MA50: Y
Long-Term Structure — MA50 vs MA200
7.75%
MA50: 710.61
MA200: 659.51
MA50 > MA200: Y
Date Close MA21 MA21 5D Ago 21D Weekly % MA50 21 vs 50 % 21 > 50 MA200 50 vs 200 % 50 > 200
2026-09-10 708.69 716.87 717.54 -0.09% 710.61 0.88% Y 659.51 7.75% Y
2026-09-09 716.31 717.33 718.22 -0.12% 711.17 0.87% Y 658.90 7.93% Y
2026-09-08 718.36 717.55 717.89 -0.05% 711.32 0.88% Y 658.32 8.05% Y
2026-09-04 718.96 717.77 716.52 0.18% 711.09 0.94% Y 657.71 8.12% Y
2026-09-03 717.67 717.56 714.95 0.36% 711.03 0.92% Y 657.13 8.20% Y
2026-09-02 709.24 717.54 712.12 0.76% 710.89 0.94% Y 656.58 8.27% Y
2026-09-01 707.64 718.22 710.41 1.10% 710.97 1.02% Y 656.08 8.37% Y
2026-08-31 716.76 717.89 709.05 1.25% 711.59 0.89% Y 655.65 8.53% Y
2026-08-28 716.43 716.52 708.00 1.20% 712.06 0.63% Y 655.17 8.68% Y
2026-08-27 721.11 714.95 706.98 1.13% 712.16 0.39% Y 654.70 8.78% Y
2026-08-26 711.37 712.12 706.71 0.77% 712.36 -0.03% N 654.15 8.90% Y
2026-08-25 710.72 710.41 706.37 0.57% 713.01 -0.36% N 653.65 9.08% Y
2026-08-24 706.32 709.05 705.35 0.52% 713.23 -0.59% N 653.21 9.19% Y
2026-08-21 713.44 708.00 703.71 0.61% 713.44 -0.76% N 652.78 9.29% Y
2026-08-20 710.93 706.98 702.51 0.64% 713.05 -0.85% N 652.37 9.30% Y
2026-08-19 716.08 706.71 701.83 0.70% 712.97 -0.88% N 651.96 9.36% Y
2026-08-18 717.51 706.37 701.64 0.68% 712.98 -0.93% N 651.51 9.43% Y
2026-08-17 729.87 705.35 701.32 0.58% 712.74 -1.04% N 651.10 9.47% Y
2026-08-14 731.07 703.71 701.54 0.31% 712.94 -1.29% N 650.62 9.58% Y
2026-08-13 732.07 702.51 701.55 0.14% 713.21 -1.50% N 650.10 9.71% Y
2026-08-12 723.70 701.83 701.40 0.06% 713.50 -1.64% N 649.53 9.85% Y
2026-08-11 718.45 701.64 701.02 0.09% 713.87 -1.71% N 648.96 10.00% Y
2026-08-10 720.87 701.32 700.97 0.05% 714.27 -1.81% N 648.40 10.16% Y
2026-08-07 723.03 701.54 701.57 -0.00% 714.56 -1.82% N 647.85 10.30% Y
2026-08-06 714.65 701.55 703.34 -0.25% 714.70 -1.84% N 647.30 10.41% Y
2026-08-05 717.30 701.40 705.86 -0.63% 715.06 -1.91% N 646.75 10.56% Y
2026-08-04 723.85 701.02 708.83 -1.10% 715.04 -1.96% N 646.16 10.66% Y
2026-08-03 700.07 700.97 710.30 -1.31% 714.83 -1.94% N 645.55 10.73% Y
2026-07-31 687.99 701.57 711.94 -1.46% 715.13 -1.90% N 645.05 10.87% Y
2026-07-30 683.55 703.34 713.19 -1.38% 715.35 -1.68% N 644.60 10.98% Y
2026-07-29 661.73 705.86 714.22 -1.17% 715.84 -1.40% N 644.14 11.13% Y
2026-07-28 675.49 708.83 715.78 -0.97% 716.76 -1.11% N 643.88 11.32% Y
2026-07-27 682.12 710.30 717.28 -0.97% 717.63 -1.02% N 643.56 11.51% Y
2026-07-24 684.23 711.94 718.54 -0.92% 718.26 -0.88% N 643.17 11.68% Y
2026-07-23 691.96 713.19 720.19 -0.97% 718.70 -0.77% N 642.78 11.81% Y
2026-07-22 705.35 714.22 722.00 -1.08% 719.20 -0.69% N 642.35 11.96% Y
2026-07-21 708.97 715.78 722.17 -0.89% 719.30 -0.49% N 641.85 12.07% Y
2026-07-20 696.06 717.28 722.05 -0.66% 719.02 -0.24% N 641.32 12.12% Y
2026-07-17 695.33 718.54 721.19 -0.37% 719.03 -0.07% N 640.85 12.20% Y
2026-07-16 705.94 720.19 720.35 -0.02% 718.69 0.21% Y 640.35 12.23% Y
2026-07-15 717.74 722.00 720.00 0.28% 718.06 0.55% Y 639.80 12.23% Y
2026-07-14 719.69 722.17 719.70 0.34% 717.21 0.69% Y 639.19 12.21% Y
2026-07-13 711.74 722.05 721.19 0.12% 716.17 0.82% Y 638.57 12.15% Y
2026-07-10 725.51 721.19 722.20 -0.14% 715.16 0.84% Y 638.00 12.09% Y
2026-07-09 723.28 720.35 723.80 -0.48% 713.78 0.92% Y 637.38 11.99% Y
2026-07-08 711.44 720.00 724.64 -0.64% 712.60 1.04% Y 636.76 11.91% Y
2026-07-07 709.43 719.70 724.73 -0.69% 711.64 1.13% Y 636.18 11.86% Y
2026-07-06 722.82 721.19 725.28 -0.56% 710.52 1.50% Y 635.59 11.79% Y
2026-07-02 712.60 722.20 726.37 -0.57% 709.15 1.84% Y 634.93 11.69% Y
2026-07-01 725.17 723.80 727.03 -0.44% 707.81 2.26% Y 634.33 11.58% Y
2026-06-30 736.40 724.64 727.36 -0.37% 706.21 2.61% Y 633.63 11.46% Y
2026-06-29 724.08 724.73 727.40 -0.37% 704.43 2.88% Y 632.86 11.31% Y
2026-06-26 706.52 725.28 726.22 -0.13% 702.89 3.19% Y 632.18 11.19% Y
2026-06-25 716.38 726.37 724.36 0.28% 701.36 3.57% Y 631.51 11.06% Y
2026-06-24 710.62 727.03 723.57 0.48% 699.62 3.92% Y 630.83 10.90% Y
2026-06-23 713.65 727.36 722.57 0.66% 697.81 4.24% Y 630.17 10.73% Y
2026-06-22 737.95 727.40 721.42 0.83% 695.73 4.55% Y 629.47 10.53% Y
2026-06-18 740.62 726.22 721.11 0.71% 693.18 4.77% Y 628.63 10.27% Y
2026-06-17 722.51 724.36 720.64 0.52% 690.51 4.90% Y 627.76 10.00% Y
2026-06-16 729.86 723.57 721.57 0.28% 687.86 5.19% Y 627.01 9.71% Y
2026-06-15 744.00 722.57 721.73 0.12% 684.98 5.49% Y 626.23 9.38% Y
2026-06-12 721.34 721.42 720.72 0.10% 681.80 5.81% Y 625.38 9.02% Y