QQQ Trend Structure
As Of 2026-09-10 — Short-Term Momentum • Intermediate Trend • Long-Term Structure
30 Days 90 Days 6 Months 1 Year All
Download CSV
21-Day Momentum
-0.09%
MA21: 716.87
5 Days Ago: 717.54
QQQ: 708.69
Intermediate Trend — MA21 vs MA50
0.88%
MA21: 716.87
MA50: 710.61
MA21 > MA50: Y
Long-Term Structure — MA50 vs MA200
7.75%
MA50: 710.61
MA200: 659.51
MA50 > MA200: Y
Date Close MA21 MA21 5D Ago 21D Weekly % MA50 21 vs 50 % 21 > 50 MA200 50 vs 200 % 50 > 200
2026-09-10 708.69 716.87 717.54 -0.09% 710.61 0.88% Y 659.51 7.75% Y
2026-09-09 716.31 717.33 718.22 -0.12% 711.17 0.87% Y 658.90 7.93% Y
2026-09-08 718.36 717.55 717.89 -0.05% 711.32 0.88% Y 658.32 8.05% Y
2026-09-04 718.96 717.77 716.52 0.18% 711.09 0.94% Y 657.71 8.12% Y
2026-09-03 717.67 717.56 714.95 0.36% 711.03 0.92% Y 657.13 8.20% Y
2026-09-02 709.24 717.54 712.12 0.76% 710.89 0.94% Y 656.58 8.27% Y
2026-09-01 707.64 718.22 710.41 1.10% 710.97 1.02% Y 656.08 8.37% Y
2026-08-31 716.76 717.89 709.05 1.25% 711.59 0.89% Y 655.65 8.53% Y
2026-08-28 716.43 716.52 708.00 1.20% 712.06 0.63% Y 655.17 8.68% Y
2026-08-27 721.11 714.95 706.98 1.13% 712.16 0.39% Y 654.70 8.78% Y
2026-08-26 711.37 712.12 706.71 0.77% 712.36 -0.03% N 654.15 8.90% Y
2026-08-25 710.72 710.41 706.37 0.57% 713.01 -0.36% N 653.65 9.08% Y
2026-08-24 706.32 709.05 705.35 0.52% 713.23 -0.59% N 653.21 9.19% Y
2026-08-21 713.44 708.00 703.71 0.61% 713.44 -0.76% N 652.78 9.29% Y
2026-08-20 710.93 706.98 702.51 0.64% 713.05 -0.85% N 652.37 9.30% Y
2026-08-19 716.08 706.71 701.83 0.70% 712.97 -0.88% N 651.96 9.36% Y
2026-08-18 717.51 706.37 701.64 0.68% 712.98 -0.93% N 651.51 9.43% Y
2026-08-17 729.87 705.35 701.32 0.58% 712.74 -1.04% N 651.10 9.47% Y
2026-08-14 731.07 703.71 701.54 0.31% 712.94 -1.29% N 650.62 9.58% Y
2026-08-13 732.07 702.51 701.55 0.14% 713.21 -1.50% N 650.10 9.71% Y
2026-08-12 723.70 701.83 701.40 0.06% 713.50 -1.64% N 649.53 9.85% Y
2026-08-11 718.45 701.64 701.02 0.09% 713.87 -1.71% N 648.96 10.00% Y
2026-08-10 720.87 701.32 700.97 0.05% 714.27 -1.81% N 648.40 10.16% Y
2026-08-07 723.03 701.54 701.57 -0.00% 714.56 -1.82% N 647.85 10.30% Y
2026-08-06 714.65 701.55 703.34 -0.25% 714.70 -1.84% N 647.30 10.41% Y
2026-08-05 717.30 701.40 705.86 -0.63% 715.06 -1.91% N 646.75 10.56% Y
2026-08-04 723.85 701.02 708.83 -1.10% 715.04 -1.96% N 646.16 10.66% Y
2026-08-03 700.07 700.97 710.30 -1.31% 714.83 -1.94% N 645.55 10.73% Y
2026-07-31 687.99 701.57 711.94 -1.46% 715.13 -1.90% N 645.05 10.87% Y
2026-07-30 683.55 703.34 713.19 -1.38% 715.35 -1.68% N 644.60 10.98% Y
2026-07-29 661.73 705.86 714.22 -1.17% 715.84 -1.40% N 644.14 11.13% Y
2026-07-28 675.49 708.83 715.78 -0.97% 716.76 -1.11% N 643.88 11.32% Y
2026-07-27 682.12 710.30 717.28 -0.97% 717.63 -1.02% N 643.56 11.51% Y
2026-07-24 684.23 711.94 718.54 -0.92% 718.26 -0.88% N 643.17 11.68% Y
2026-07-23 691.96 713.19 720.19 -0.97% 718.70 -0.77% N 642.78 11.81% Y
2026-07-22 705.35 714.22 722.00 -1.08% 719.20 -0.69% N 642.35 11.96% Y
2026-07-21 708.97 715.78 722.17 -0.89% 719.30 -0.49% N 641.85 12.07% Y
2026-07-20 696.06 717.28 722.05 -0.66% 719.02 -0.24% N 641.32 12.12% Y
2026-07-17 695.33 718.54 721.19 -0.37% 719.03 -0.07% N 640.85 12.20% Y
2026-07-16 705.94 720.19 720.35 -0.02% 718.69 0.21% Y 640.35 12.23% Y
2026-07-15 717.74 722.00 720.00 0.28% 718.06 0.55% Y 639.80 12.23% Y
2026-07-14 719.69 722.17 719.70 0.34% 717.21 0.69% Y 639.19 12.21% Y
2026-07-13 711.74 722.05 721.19 0.12% 716.17 0.82% Y 638.57 12.15% Y
2026-07-10 725.51 721.19 722.20 -0.14% 715.16 0.84% Y 638.00 12.09% Y
2026-07-09 723.28 720.35 723.80 -0.48% 713.78 0.92% Y 637.38 11.99% Y
2026-07-08 711.44 720.00 724.64 -0.64% 712.60 1.04% Y 636.76 11.91% Y
2026-07-07 709.43 719.70 724.73 -0.69% 711.64 1.13% Y 636.18 11.86% Y
2026-07-06 722.82 721.19 725.28 -0.56% 710.52 1.50% Y 635.59 11.79% Y
2026-07-02 712.60 722.20 726.37 -0.57% 709.15 1.84% Y 634.93 11.69% Y
2026-07-01 725.17 723.80 727.03 -0.44% 707.81 2.26% Y 634.33 11.58% Y
2026-06-30 736.40 724.64 727.36 -0.37% 706.21 2.61% Y 633.63 11.46% Y
2026-06-29 724.08 724.73 727.40 -0.37% 704.43 2.88% Y 632.86 11.31% Y
2026-06-26 706.52 725.28 726.22 -0.13% 702.89 3.19% Y 632.18 11.19% Y
2026-06-25 716.38 726.37 724.36 0.28% 701.36 3.57% Y 631.51 11.06% Y
2026-06-24 710.62 727.03 723.57 0.48% 699.62 3.92% Y 630.83 10.90% Y
2026-06-23 713.65 727.36 722.57 0.66% 697.81 4.24% Y 630.17 10.73% Y
2026-06-22 737.95 727.40 721.42 0.83% 695.73 4.55% Y 629.47 10.53% Y
2026-06-18 740.62 726.22 721.11 0.71% 693.18 4.77% Y 628.63 10.27% Y
2026-06-17 722.51 724.36 720.64 0.52% 690.51 4.90% Y 627.76 10.00% Y
2026-06-16 729.86 723.57 721.57 0.28% 687.86 5.19% Y 627.01 9.71% Y
2026-06-15 744.00 722.57 721.73 0.12% 684.98 5.49% Y 626.23 9.38% Y
2026-06-12 721.34 721.42 720.72 0.10% 681.80 5.81% Y 625.38 9.02% Y
2026-06-11 717.12 721.11 720.28 0.11% 679.04 6.19% Y 624.63 8.71% Y
2026-06-10 693.69 720.64 717.47 0.44% 676.33 6.55% Y 623.92 8.40% Y
2026-06-09 707.83 721.57 714.07 1.05% 673.46 7.14% Y 623.27 8.05% Y
2026-06-08 716.07 721.73 710.64 1.56% 670.64 7.62% Y 622.57 7.72% Y
2026-06-05 705.06 720.72 707.07 1.93% 667.86 7.92% Y 621.83 7.40% Y
2026-06-04 740.61 720.28 703.42 2.40% 665.51 8.23% Y 621.15 7.14% Y
2026-06-03 744.21 717.47 699.70 2.54% 662.35 8.32% Y 620.33 6.77% Y
2026-06-02 746.16 714.07 696.60 2.51% 659.19 8.33% Y 619.48 6.41% Y
2026-06-01 742.74 710.64 693.43 2.48% 655.92 8.34% Y 618.66 6.02% Y
2026-05-29 738.31 707.07 690.29 2.43% 652.94 8.29% Y 617.85 5.68% Y
2026-05-28 735.60 703.42 687.46 2.32% 650.06 8.21% Y 617.05 5.35% Y
2026-05-27 729.45 699.70 684.18 2.27% 647.42 8.08% Y 616.24 5.06% Y
2026-05-26 730.28 696.60 681.57 2.20% 644.83 8.03% Y 615.47 4.77% Y
2026-05-22 717.54 693.43 678.86 2.15% 642.10 7.99% Y 614.66 4.46% Y
2026-05-21 714.51 690.29 675.60 2.17% 639.70 7.91% Y 613.91 4.20% Y
2026-05-20 713.15 687.46 671.67 2.35% 637.53 7.83% Y 613.13 3.98% Y
2026-05-19 701.53 684.18 667.57 2.49% 635.45 7.67% Y 612.39 3.77% Y
2026-05-18 705.88 681.57 663.30 2.76% 633.56 7.58% Y 611.65 3.58% Y
2026-05-15 708.93 678.86 658.43 3.10% 631.47 7.50% Y 610.95 3.36% Y
2026-05-14 719.79 675.60 653.62 3.36% 629.46 7.33% Y 610.25 3.15% Y
2026-05-13 714.71 671.67 649.39 3.43% 627.28 7.08% Y 609.48 2.92% Y
2026-05-12 707.24 667.57 644.28 3.62% 625.00 6.81% Y 608.75 2.67% Y
2026-05-11 713.29 663.30 639.85 3.66% 623.02 6.46% Y 608.04 2.46% Y
2026-05-08 711.23 658.43 635.66 3.58% 620.89 6.05% Y 607.30 2.24% Y
2026-05-07 694.94 653.62 631.38 3.52% 618.88 5.61% Y 606.57 2.03% Y
2026-05-06 695.77 649.39 627.07 3.56% 617.29 5.20% Y 605.90 1.88% Y
2026-05-05 681.61 644.28 622.15 3.56% 615.55 4.67% Y 605.24 1.70% Y
2026-05-04 672.88 639.85 617.63 3.60% 613.94 4.22% Y 604.64 1.54% Y
2026-05-01 674.15 635.66 613.32 3.64% 612.66 3.75% Y 604.08 1.42% Y
2026-04-30 667.74 631.38 609.70 3.56% 611.25 3.29% Y 603.50 1.28% Y
2026-04-29 661.57 627.07 606.49 3.39% 609.99 2.80% Y 602.94 1.17% Y
2026-04-28 657.55 622.15 603.29 3.13% 608.80 2.19% Y 602.42 1.06% Y
2026-04-27 664.23 617.63 600.33 2.88% 607.69 1.64% Y 601.90 0.96% Y
2026-04-24 663.88 613.32 597.77 2.60% 606.41 1.14% Y 601.36 0.84% Y
2026-04-23 651.42 609.70 595.20 2.44% 605.40 0.71% Y 600.82 0.76% Y
2026-04-22 655.11 606.49 593.43 2.20% 604.60 0.31% Y 600.32 0.71% Y
2026-04-21 644.33 603.29 591.66 1.97% 603.79 -0.08% N 599.81 0.66% Y
2026-04-20 646.79 600.33 590.00 1.75% 603.10 -0.46% N 599.37 0.62% Y
2026-04-17 648.85 597.77 589.04 1.48% 602.10 -0.72% N 598.89 0.54% Y
2026-04-16 640.47 595.20 588.88 1.07% 601.24 -1.00% N 598.38 0.48% Y
2026-04-15 637.40 593.43 588.77 0.79% 600.75 -1.22% N 597.93 0.47% Y
2026-04-14 628.60 591.66 588.85 0.48% 600.51 -1.47% N 597.48 0.51% Y
2026-04-13 617.39 590.00 589.38 0.11% 600.36 -1.72% N 597.07 0.55% Y
2026-04-10 611.07 589.04 590.35 -0.22% 600.64 -1.93% N 596.69 0.66% Y
2026-04-09 610.19 588.88 591.58 -0.46% 601.08 -2.03% N 596.34 0.80% Y
2026-04-08 606.09 588.77 592.41 -0.61% 601.48 -2.11% N 595.94 0.93% Y
2026-04-07 588.59 588.85 593.88 -0.85% 601.86 -2.16% N 595.54 1.06% Y
2026-04-06 588.50 589.38 596.21 -1.15% 602.57 -2.19% N 595.25 1.23% Y
2026-04-02 584.98 590.35 598.43 -1.35% 603.22 -2.13% N 594.95 1.39% Y
2026-04-01 584.31 591.58 600.48 -1.48% 603.85 -2.03% N 594.70 1.54% Y
2026-03-31 577.18 592.41 601.43 -1.50% 604.31 -1.97% N 594.41 1.67% Y
2026-03-30 558.28 593.88 602.26 -1.39% 605.19 -1.87% N 594.19 1.85% Y
2026-03-27 562.58 596.21 603.25 -1.17% 606.47 -1.69% N 594.07 2.09% Y
2026-03-26 573.79 598.43 604.27 -0.97% 607.61 -1.51% N 593.93 2.30% Y
2026-03-25 587.82 600.48 604.88 -0.73% 608.65 -1.34% N 593.71 2.52% Y
2026-03-24 583.98 601.43 605.18 -0.62% 609.44 -1.31% N 593.42 2.70% Y
2026-03-23 588.00 602.26 605.12 -0.47% 610.33 -1.32% N 593.13 2.90% Y
2026-03-20 582.06 603.25 605.13 -0.31% 610.90 -1.25% N 592.82 3.05% Y
2026-03-19 593.02 604.27 606.06 -0.29% 611.79 -1.23% N 592.55 3.25% Y
2026-03-18 594.90 604.88 606.72 -0.30% 612.40 -1.23% N 592.21 3.41% Y
2026-03-17 603.31 605.18 607.05 -0.31% 612.85 -1.25% N 591.82 3.55% Y
2026-03-16 600.31 605.12 607.14 -0.33% 613.05 -1.29% N 591.41 3.66% Y