QQQ Trend Structure
As Of 2026-09-10 — Short-Term Momentum • Intermediate Trend • Long-Term Structure
30 Days 90 Days 6 Months 1 Year All
Download CSV
21-Day Momentum
-0.09%
MA21: 716.87
5 Days Ago: 717.54
QQQ: 708.69
Intermediate Trend — MA21 vs MA50
0.88%
MA21: 716.87
MA50: 710.61
MA21 > MA50: Y
Long-Term Structure — MA50 vs MA200
7.75%
MA50: 710.61
MA200: 659.51
MA50 > MA200: Y
Date Close MA21 MA21 5D Ago 21D Weekly % MA50 21 vs 50 % 21 > 50 MA200 50 vs 200 % 50 > 200
2026-09-10 708.69 716.87 717.54 -0.09% 710.61 0.88% Y 659.51 7.75% Y
2026-09-09 716.31 717.33 718.22 -0.12% 711.17 0.87% Y 658.90 7.93% Y
2026-09-08 718.36 717.55 717.89 -0.05% 711.32 0.88% Y 658.32 8.05% Y
2026-09-04 718.96 717.77 716.52 0.18% 711.09 0.94% Y 657.71 8.12% Y
2026-09-03 717.67 717.56 714.95 0.36% 711.03 0.92% Y 657.13 8.20% Y
2026-09-02 709.24 717.54 712.12 0.76% 710.89 0.94% Y 656.58 8.27% Y
2026-09-01 707.64 718.22 710.41 1.10% 710.97 1.02% Y 656.08 8.37% Y
2026-08-31 716.76 717.89 709.05 1.25% 711.59 0.89% Y 655.65 8.53% Y
2026-08-28 716.43 716.52 708.00 1.20% 712.06 0.63% Y 655.17 8.68% Y
2026-08-27 721.11 714.95 706.98 1.13% 712.16 0.39% Y 654.70 8.78% Y
2026-08-26 711.37 712.12 706.71 0.77% 712.36 -0.03% N 654.15 8.90% Y
2026-08-25 710.72 710.41 706.37 0.57% 713.01 -0.36% N 653.65 9.08% Y
2026-08-24 706.32 709.05 705.35 0.52% 713.23 -0.59% N 653.21 9.19% Y
2026-08-21 713.44 708.00 703.71 0.61% 713.44 -0.76% N 652.78 9.29% Y
2026-08-20 710.93 706.98 702.51 0.64% 713.05 -0.85% N 652.37 9.30% Y
2026-08-19 716.08 706.71 701.83 0.70% 712.97 -0.88% N 651.96 9.36% Y
2026-08-18 717.51 706.37 701.64 0.68% 712.98 -0.93% N 651.51 9.43% Y
2026-08-17 729.87 705.35 701.32 0.58% 712.74 -1.04% N 651.10 9.47% Y
2026-08-14 731.07 703.71 701.54 0.31% 712.94 -1.29% N 650.62 9.58% Y
2026-08-13 732.07 702.51 701.55 0.14% 713.21 -1.50% N 650.10 9.71% Y
2026-08-12 723.70 701.83 701.40 0.06% 713.50 -1.64% N 649.53 9.85% Y
2026-08-11 718.45 701.64 701.02 0.09% 713.87 -1.71% N 648.96 10.00% Y
2026-08-10 720.87 701.32 700.97 0.05% 714.27 -1.81% N 648.40 10.16% Y
2026-08-07 723.03 701.54 701.57 -0.00% 714.56 -1.82% N 647.85 10.30% Y
2026-08-06 714.65 701.55 703.34 -0.25% 714.70 -1.84% N 647.30 10.41% Y
2026-08-05 717.30 701.40 705.86 -0.63% 715.06 -1.91% N 646.75 10.56% Y
2026-08-04 723.85 701.02 708.83 -1.10% 715.04 -1.96% N 646.16 10.66% Y
2026-08-03 700.07 700.97 710.30 -1.31% 714.83 -1.94% N 645.55 10.73% Y
2026-07-31 687.99 701.57 711.94 -1.46% 715.13 -1.90% N 645.05 10.87% Y
2026-07-30 683.55 703.34 713.19 -1.38% 715.35 -1.68% N 644.60 10.98% Y
2026-07-29 661.73 705.86 714.22 -1.17% 715.84 -1.40% N 644.14 11.13% Y
2026-07-28 675.49 708.83 715.78 -0.97% 716.76 -1.11% N 643.88 11.32% Y
2026-07-27 682.12 710.30 717.28 -0.97% 717.63 -1.02% N 643.56 11.51% Y
2026-07-24 684.23 711.94 718.54 -0.92% 718.26 -0.88% N 643.17 11.68% Y
2026-07-23 691.96 713.19 720.19 -0.97% 718.70 -0.77% N 642.78 11.81% Y
2026-07-22 705.35 714.22 722.00 -1.08% 719.20 -0.69% N 642.35 11.96% Y
2026-07-21 708.97 715.78 722.17 -0.89% 719.30 -0.49% N 641.85 12.07% Y
2026-07-20 696.06 717.28 722.05 -0.66% 719.02 -0.24% N 641.32 12.12% Y
2026-07-17 695.33 718.54 721.19 -0.37% 719.03 -0.07% N 640.85 12.20% Y
2026-07-16 705.94 720.19 720.35 -0.02% 718.69 0.21% Y 640.35 12.23% Y
2026-07-15 717.74 722.00 720.00 0.28% 718.06 0.55% Y 639.80 12.23% Y
2026-07-14 719.69 722.17 719.70 0.34% 717.21 0.69% Y 639.19 12.21% Y
2026-07-13 711.74 722.05 721.19 0.12% 716.17 0.82% Y 638.57 12.15% Y
2026-07-10 725.51 721.19 722.20 -0.14% 715.16 0.84% Y 638.00 12.09% Y
2026-07-09 723.28 720.35 723.80 -0.48% 713.78 0.92% Y 637.38 11.99% Y
2026-07-08 711.44 720.00 724.64 -0.64% 712.60 1.04% Y 636.76 11.91% Y
2026-07-07 709.43 719.70 724.73 -0.69% 711.64 1.13% Y 636.18 11.86% Y
2026-07-06 722.82 721.19 725.28 -0.56% 710.52 1.50% Y 635.59 11.79% Y
2026-07-02 712.60 722.20 726.37 -0.57% 709.15 1.84% Y 634.93 11.69% Y
2026-07-01 725.17 723.80 727.03 -0.44% 707.81 2.26% Y 634.33 11.58% Y
2026-06-30 736.40 724.64 727.36 -0.37% 706.21 2.61% Y 633.63 11.46% Y
2026-06-29 724.08 724.73 727.40 -0.37% 704.43 2.88% Y 632.86 11.31% Y
2026-06-26 706.52 725.28 726.22 -0.13% 702.89 3.19% Y 632.18 11.19% Y
2026-06-25 716.38 726.37 724.36 0.28% 701.36 3.57% Y 631.51 11.06% Y
2026-06-24 710.62 727.03 723.57 0.48% 699.62 3.92% Y 630.83 10.90% Y
2026-06-23 713.65 727.36 722.57 0.66% 697.81 4.24% Y 630.17 10.73% Y
2026-06-22 737.95 727.40 721.42 0.83% 695.73 4.55% Y 629.47 10.53% Y
2026-06-18 740.62 726.22 721.11 0.71% 693.18 4.77% Y 628.63 10.27% Y
2026-06-17 722.51 724.36 720.64 0.52% 690.51 4.90% Y 627.76 10.00% Y
2026-06-16 729.86 723.57 721.57 0.28% 687.86 5.19% Y 627.01 9.71% Y
2026-06-15 744.00 722.57 721.73 0.12% 684.98 5.49% Y 626.23 9.38% Y
2026-06-12 721.34 721.42 720.72 0.10% 681.80 5.81% Y 625.38 9.02% Y
2026-06-11 717.12 721.11 720.28 0.11% 679.04 6.19% Y 624.63 8.71% Y
2026-06-10 693.69 720.64 717.47 0.44% 676.33 6.55% Y 623.92 8.40% Y
2026-06-09 707.83 721.57 714.07 1.05% 673.46 7.14% Y 623.27 8.05% Y
2026-06-08 716.07 721.73 710.64 1.56% 670.64 7.62% Y 622.57 7.72% Y
2026-06-05 705.06 720.72 707.07 1.93% 667.86 7.92% Y 621.83 7.40% Y
2026-06-04 740.61 720.28 703.42 2.40% 665.51 8.23% Y 621.15 7.14% Y
2026-06-03 744.21 717.47 699.70 2.54% 662.35 8.32% Y 620.33 6.77% Y
2026-06-02 746.16 714.07 696.60 2.51% 659.19 8.33% Y 619.48 6.41% Y
2026-06-01 742.74 710.64 693.43 2.48% 655.92 8.34% Y 618.66 6.02% Y
2026-05-29 738.31 707.07 690.29 2.43% 652.94 8.29% Y 617.85 5.68% Y
2026-05-28 735.60 703.42 687.46 2.32% 650.06 8.21% Y 617.05 5.35% Y
2026-05-27 729.45 699.70 684.18 2.27% 647.42 8.08% Y 616.24 5.06% Y
2026-05-26 730.28 696.60 681.57 2.20% 644.83 8.03% Y 615.47 4.77% Y
2026-05-22 717.54 693.43 678.86 2.15% 642.10 7.99% Y 614.66 4.46% Y
2026-05-21 714.51 690.29 675.60 2.17% 639.70 7.91% Y 613.91 4.20% Y
2026-05-20 713.15 687.46 671.67 2.35% 637.53 7.83% Y 613.13 3.98% Y
2026-05-19 701.53 684.18 667.57 2.49% 635.45 7.67% Y 612.39 3.77% Y
2026-05-18 705.88 681.57 663.30 2.76% 633.56 7.58% Y 611.65 3.58% Y
2026-05-15 708.93 678.86 658.43 3.10% 631.47 7.50% Y 610.95 3.36% Y
2026-05-14 719.79 675.60 653.62 3.36% 629.46 7.33% Y 610.25 3.15% Y
2026-05-13 714.71 671.67 649.39 3.43% 627.28 7.08% Y 609.48 2.92% Y
2026-05-12 707.24 667.57 644.28 3.62% 625.00 6.81% Y 608.75 2.67% Y
2026-05-11 713.29 663.30 639.85 3.66% 623.02 6.46% Y 608.04 2.46% Y
2026-05-08 711.23 658.43 635.66 3.58% 620.89 6.05% Y 607.30 2.24% Y
2026-05-07 694.94 653.62 631.38 3.52% 618.88 5.61% Y 606.57 2.03% Y
2026-05-06 695.77 649.39 627.07 3.56% 617.29 5.20% Y 605.90 1.88% Y
2026-05-05 681.61 644.28 622.15 3.56% 615.55 4.67% Y 605.24 1.70% Y
2026-05-04 672.88 639.85 617.63 3.60% 613.94 4.22% Y 604.64 1.54% Y
2026-05-01 674.15 635.66 613.32 3.64% 612.66 3.75% Y 604.08 1.42% Y
2026-04-30 667.74 631.38 609.70 3.56% 611.25 3.29% Y 603.50 1.28% Y
2026-04-29 661.57 627.07 606.49 3.39% 609.99 2.80% Y 602.94 1.17% Y
2026-04-28 657.55 622.15 603.29 3.13% 608.80 2.19% Y 602.42 1.06% Y
2026-04-27 664.23 617.63 600.33 2.88% 607.69 1.64% Y 601.90 0.96% Y
2026-04-24 663.88 613.32 597.77 2.60% 606.41 1.14% Y 601.36 0.84% Y
2026-04-23 651.42 609.70 595.20 2.44% 605.40 0.71% Y 600.82 0.76% Y
2026-04-22 655.11 606.49 593.43 2.20% 604.60 0.31% Y 600.32 0.71% Y
2026-04-21 644.33 603.29 591.66 1.97% 603.79 -0.08% N 599.81 0.66% Y
2026-04-20 646.79 600.33 590.00 1.75% 603.10 -0.46% N 599.37 0.62% Y
2026-04-17 648.85 597.77 589.04 1.48% 602.10 -0.72% N 598.89 0.54% Y
2026-04-16 640.47 595.20 588.88 1.07% 601.24 -1.00% N 598.38 0.48% Y
2026-04-15 637.40 593.43 588.77 0.79% 600.75 -1.22% N 597.93 0.47% Y
2026-04-14 628.60 591.66 588.85 0.48% 600.51 -1.47% N 597.48 0.51% Y
2026-04-13 617.39 590.00 589.38 0.11% 600.36 -1.72% N 597.07 0.55% Y
2026-04-10 611.07 589.04 590.35 -0.22% 600.64 -1.93% N 596.69 0.66% Y
2026-04-09 610.19 588.88 591.58 -0.46% 601.08 -2.03% N 596.34 0.80% Y
2026-04-08 606.09 588.77 592.41 -0.61% 601.48 -2.11% N 595.94 0.93% Y
2026-04-07 588.59 588.85 593.88 -0.85% 601.86 -2.16% N 595.54 1.06% Y
2026-04-06 588.50 589.38 596.21 -1.15% 602.57 -2.19% N 595.25 1.23% Y
2026-04-02 584.98 590.35 598.43 -1.35% 603.22 -2.13% N 594.95 1.39% Y
2026-04-01 584.31 591.58 600.48 -1.48% 603.85 -2.03% N 594.70 1.54% Y
2026-03-31 577.18 592.41 601.43 -1.50% 604.31 -1.97% N 594.41 1.67% Y
2026-03-30 558.28 593.88 602.26 -1.39% 605.19 -1.87% N 594.19 1.85% Y
2026-03-27 562.58 596.21 603.25 -1.17% 606.47 -1.69% N 594.07 2.09% Y
2026-03-26 573.79 598.43 604.27 -0.97% 607.61 -1.51% N 593.93 2.30% Y
2026-03-25 587.82 600.48 604.88 -0.73% 608.65 -1.34% N 593.71 2.52% Y
2026-03-24 583.98 601.43 605.18 -0.62% 609.44 -1.31% N 593.42 2.70% Y
2026-03-23 588.00 602.26 605.12 -0.47% 610.33 -1.32% N 593.13 2.90% Y
2026-03-20 582.06 603.25 605.13 -0.31% 610.90 -1.25% N 592.82 3.05% Y
2026-03-19 593.02 604.27 606.06 -0.29% 611.79 -1.23% N 592.55 3.25% Y
2026-03-18 594.90 604.88 606.72 -0.30% 612.40 -1.23% N 592.21 3.41% Y
2026-03-17 603.31 605.18 607.05 -0.31% 612.85 -1.25% N 591.82 3.55% Y
2026-03-16 600.31 605.12 607.14 -0.33% 613.05 -1.29% N 591.41 3.66% Y
2026-03-13 593.72 605.13 606.62 -0.25% 613.31 -1.33% N 591.00 3.78% Y
2026-03-12 597.26 606.06 606.91 -0.14% 613.85 -1.27% N 590.64 3.93% Y
2026-03-11 607.69 606.72 607.27 -0.09% 614.31 -1.23% N 590.20 4.08% Y
2026-03-10 607.77 607.05 608.01 -0.16% 614.63 -1.23% N 589.73 4.22% Y
2026-03-09 607.76 607.14 608.97 -0.30% 614.94 -1.27% N 589.25 4.36% Y
2026-03-06 599.75 606.62 609.99 -0.55% 615.25 -1.40% N 588.82 4.49% Y
2026-03-05 608.91 606.91 611.21 -0.70% 615.62 -1.41% N 588.43 4.62% Y
2026-03-04 610.75 607.27 612.26 -0.81% 615.79 -1.38% N 587.99 4.73% Y
2026-03-03 601.58 608.01 612.67 -0.76% 615.76 -1.26% N 587.53 4.80% Y
2026-03-02 608.09 608.97 613.38 -0.72% 615.74 -1.10% N 587.12 4.87% Y
2026-02-27 607.41 609.99 614.31 -0.70% 615.80 -0.94% N 586.66 4.97% Y
2026-02-26 609.24 611.21 614.66 -0.56% 615.87 -0.76% N 586.16 5.07% Y
2026-02-25 616.68 612.26 614.88 -0.43% 615.96 -0.60% N 585.55 5.19% Y
2026-02-24 607.82 612.67 615.61 -0.48% 616.16 -0.57% N 584.92 5.34% Y
2026-02-23 601.41 613.38 616.58 -0.52% 616.53 -0.51% N 584.29 5.52% Y
2026-02-20 608.81 614.31 617.42 -0.50% 617.00 -0.44% N 583.69 5.71% Y
2026-02-19 603.47 614.66 618.64 -0.64% 617.31 -0.43% N 583.07 5.87% Y
2026-02-18 605.79 614.88 619.31 -0.72% 617.77 -0.47% N 582.50 6.05% Y
2026-02-17 601.30 615.61 620.04 -0.72% 618.09 -0.40% N 581.88 6.22% Y
2026-02-13 601.92 616.58 620.33 -0.60% 618.55 -0.32% N 581.25 6.42% Y
2026-02-12 600.64 617.42 621.01 -0.58% 618.93 -0.24% N 580.62 6.60% Y
2026-02-11 613.11 618.64 622.27 -0.58% 619.29 -0.10% N 579.98 6.78% Y
2026-02-10 611.25 619.31 622.85 -0.57% 619.42 -0.02% N 579.28 6.93% Y
2026-02-09 614.51 620.04 622.69 -0.42% 619.48 0.09% Y 578.56 7.07% Y
2026-02-06 609.65 620.33 622.13 -0.29% 619.37 0.15% Y 577.76 7.20% Y
2026-02-05 597.03 621.01 622.01 -0.16% 619.25 0.28% Y 576.93 7.34% Y
2026-02-04 605.75 622.27 621.60 0.11% 619.14 0.51% Y 576.12 7.47% Y
2026-02-03 616.52 622.85 621.16 0.27% 618.71 0.67% Y 575.30 7.55% Y
2026-02-02 626.14 622.69 620.82 0.30% 618.39 0.69% Y 574.44 7.65% Y
2026-01-30 621.87 622.13 620.66 0.24% 617.81 0.70% Y 573.61 7.71% Y
2026-01-29 629.37 622.01 620.49 0.25% 617.41 0.74% Y 572.78 7.79% Y
2026-01-28 633.22 621.60 620.31 0.21% 617.03 0.74% Y 571.91 7.89% Y
2026-01-27 631.13 621.16 619.97 0.19% 616.53 0.75% Y 570.97 7.98% Y
2026-01-26 625.46 620.82 619.61 0.20% 616.33 0.73% Y 570.15 8.10% Y
2026-01-23 622.72 620.66 619.16 0.24% 616.24 0.72% Y 569.10 8.28% Y
2026-01-22 620.76 620.49 618.63 0.30% 616.25 0.69% Y 568.10 8.48% Y
2026-01-21 616.28 620.31 618.35 0.32% 616.04 0.69% Y 567.11 8.63% Y
2026-01-20 608.06 619.97 618.31 0.27% 615.93 0.66% Y 566.28 8.77% Y
2026-01-16 621.06 619.61 618.34 0.21% 616.25 0.55% Y 565.62 8.95% Y
2026-01-15 621.78 619.16 618.26 0.15% 616.21 0.48% Y 564.88 9.09% Y
2026-01-14 619.55 618.63 618.44 0.03% 616.39 0.36% Y 564.11 9.27% Y
2026-01-13 626.24 618.35 618.51 -0.03% 616.59 0.29% Y 563.36 9.45% Y
2026-01-12 627.17 618.31 618.49 -0.03% 616.61 0.28% Y 562.64 9.59% Y
2026-01-09 626.65 618.34 618.75 -0.07% 616.79 0.25% Y 561.93 9.76% Y
2026-01-08 620.47 618.26 619.18 -0.15% 616.90 0.22% Y 561.26 9.91% Y
2026-01-07 624.02 618.44 619.31 -0.14% 617.06 0.22% Y 560.61 10.07% Y
2026-01-06 623.42 618.51 619.31 -0.13% 616.92 0.26% Y 559.90 10.18% Y
2026-01-05 617.99 618.49 618.99 -0.08% 616.66 0.30% Y 559.18 10.28% Y
2026-01-02 613.12 618.75 618.28 0.08% 616.41 0.38% Y 558.49 10.37% Y
2025-12-31 614.31 619.18 617.38 0.29% 616.37 0.45% Y 557.80 10.50% Y
2025-12-30 619.43 619.31 615.86 0.56% 616.33 0.48% Y 557.14 10.62% Y
2025-12-29 620.86 619.31 614.26 0.82% 616.01 0.53% Y 556.44 10.71% Y
2025-12-26 623.89 618.99 613.44 0.90% 615.59 0.55% Y 555.68 10.78% Y
2025-12-24 623.93 618.28 612.84 0.89% 615.16 0.51% Y 554.94 10.85% Y
2025-12-23 622.11 617.38 612.99 0.72% 614.63 0.45% Y 554.18 10.91% Y
2025-12-22 619.17 615.86 612.85 0.49% 614.23 0.26% Y 553.43 10.99% Y
2025-12-19 617.05 614.26 612.75 0.25% 613.65 0.10% Y 552.80 11.01% Y
2025-12-18 609.11 613.44 613.11 0.06% 613.55 -0.02% N 552.16 11.12% Y
2025-12-17 600.41 612.84 612.91 -0.01% 613.59 -0.12% N 551.63 11.23% Y
2025-12-16 611.75 612.99 612.71 0.05% 613.66 -0.11% N 551.10 11.35% Y
2025-12-15 610.54 612.85 611.98 0.14% 613.57 -0.12% N 550.52 11.45% Y
2025-12-12 613.62 612.75 611.38 0.22% 613.41 -0.11% N 550.01 11.53% Y
2025-12-11 625.58 613.11 611.27 0.30% 613.26 -0.02% N 549.44 11.61% Y
2025-12-10 627.61 612.91 611.10 0.30% 612.83 0.01% Y 548.89 11.65% Y
2025-12-09 625.05 612.71 611.50 0.20% 612.27 0.07% Y 548.32 11.66% Y
2025-12-08 624.28 611.98 611.84 0.02% 611.71 0.04% Y 547.78 11.67% Y
2025-12-05 625.48 611.38 612.26 -0.14% 611.16 0.04% Y 547.29 11.67% Y
2025-12-04 622.94 611.27 613.05 -0.29% 610.52 0.12% Y 546.85 11.64% Y
2025-12-03 623.52 611.10 613.93 -0.46% 610.01 0.18% Y 546.44 11.63% Y
2025-12-02 622.05 611.50 614.85 -0.54% 609.50 0.33% Y 546.02 11.63% Y
2025-12-01 617.22 611.84 615.42 -0.58% 609.10 0.45% Y 545.60 11.64% Y
2025-11-28 619.25 612.26 616.39 -0.67% 608.74 0.58% Y 545.19 11.66% Y
2025-11-26 614.27 613.05 617.33 -0.69% 608.26 0.79% Y 544.74 11.66% Y
2025-11-25 608.89 613.93 617.88 -0.64% 607.77 1.01% Y 544.31 11.66% Y
2025-11-24 605.16 614.85 618.61 -0.61% 607.42 1.22% Y 543.91 11.68% Y
2025-11-21 590.07 615.42 618.62 -0.52% 607.21 1.35% Y 543.51 11.72% Y
2025-11-20 585.67 616.39 618.20 -0.29% 607.09 1.53% Y 543.20 11.76% Y
2025-11-19 599.87 617.33 617.91 -0.09% 607.05 1.69% Y 542.90 11.82% Y
2025-11-18 596.31 617.88 616.80 0.18% 606.70 1.84% Y 542.53 11.83% Y
2025-11-17 603.66 618.61 615.88 0.44% 606.34 2.02% Y 542.13 11.84% Y
2025-11-14 608.86 618.62 614.27 0.71% 605.86 2.11% Y 541.73 11.84% Y
2025-11-13 608.40 618.20 614.32 0.63% 605.21 2.15% Y 541.30 11.81% Y
2025-11-12 621.08 617.91 614.31 0.59% 604.54 2.21% Y 540.86 11.77% Y
2025-11-11 621.57 616.80 613.41 0.55% 603.52 2.20% Y 540.36 11.69% Y
2025-11-10 623.23 615.88 612.86 0.49% 602.41 2.24% Y 539.83 11.59% Y
2025-11-07 609.74 614.27 611.48 0.46% 601.31 2.15% Y 539.35 11.49% Y
2025-11-06 611.67 614.32 610.37 0.65% 600.70 2.27% Y 538.98 11.45% Y
2025-11-05 623.28 614.31 609.29 0.82% 599.94 2.39% Y 538.58 11.39% Y
2025-11-04 619.25 613.41 607.60 0.96% 598.93 2.42% Y 538.09 11.31% Y
2025-11-03 632.08 612.86 605.97 1.14% 597.92 2.50% Y 537.59 11.22% Y
2025-10-31 629.07 611.48 604.44 1.16% 596.77 2.47% Y 537.01 11.13% Y
2025-10-30 626.05 610.37 603.32 1.17% 595.44 2.51% Y 536.44 11.00% Y
2025-10-29 635.77 609.29 602.63 1.10% 594.17 2.54% Y 535.82 10.89% Y
2025-10-28 632.92 607.60 602.29 0.88% 592.89 2.48% Y 535.18 10.78% Y
2025-10-27 628.09 605.97 601.85 0.69% 591.76 2.40% Y 534.55 10.70% Y
2025-10-24 617.10 604.44 601.27 0.53% 590.76 2.32% Y 533.99 10.63% Y
2025-10-23 610.58 603.32 600.86 0.41% 590.01 2.26% Y 533.48 10.60% Y
2025-10-22 605.49 602.63 600.38 0.37% 589.39 2.25% Y 533.04 10.57% Y
2025-10-21 611.38 602.29 599.86 0.40% 588.91 2.27% Y 532.62 10.57% Y
2025-10-20 611.54 601.85 599.56 0.38% 588.13 2.33% Y 532.11 10.53% Y
2025-10-17 603.93 601.27 598.82 0.41% 587.38 2.36% Y 531.61 10.49% Y
2025-10-16 599.99 600.86 598.57 0.38% 586.68 2.42% Y 531.16 10.45% Y
2025-10-15 602.22 600.38 597.14 0.54% 586.01 2.45% Y 530.77 10.41% Y
2025-10-14 598.00 599.86 595.66 0.70% 585.19 2.51% Y 530.41 10.33% Y
2025-10-13 602.01 599.56 594.44 0.86% 584.52 2.57% Y 530.08 10.27% Y
2025-10-10 589.50 598.82 592.94 0.99% 583.59 2.61% Y 529.69 10.18% Y
2025-10-09 610.70 598.57 591.61 1.18% 583.06 2.66% Y 529.32 10.15% Y
2025-10-08 611.44 597.14 589.91 1.23% 582.20 2.57% Y 528.84 10.09% Y
2025-10-07 604.51 595.66 588.12 1.28% 581.33 2.47% Y 528.37 10.02% Y
2025-10-06 607.71 594.44 586.69 1.32% 580.61 2.38% Y 528.02 9.96% Y
2025-10-03 603.18 592.94 585.66 1.24% 579.77 2.27% Y 527.67 9.87% Y
2025-10-02 605.73 591.61 584.59 1.20% 579.01 2.18% Y 527.31 9.80% Y
2025-10-01 603.25 589.91 583.59 1.08% 578.18 2.03% Y 526.92 9.73% Y
2025-09-30 600.37 588.12 582.36 0.99% 577.32 1.87% Y 526.55 9.64% Y
2025-09-29 598.73 586.69 581.11 0.96% 576.61 1.75% Y 526.15 9.59% Y
2025-09-26 595.97 585.66 579.26 1.10% 575.85 1.70% Y 525.77 9.53% Y
2025-09-25 593.53 584.59 577.67 1.20% 575.16 1.64% Y 525.42 9.47% Y
2025-09-24 596.10 583.59 576.43 1.24% 574.43 1.59% Y 525.06 9.40% Y
2025-09-23 598.20 582.36 575.81 1.14% 573.66 1.52% Y 524.70 9.33% Y
2025-09-22 602.20 581.11 575.16 1.04% 572.83 1.45% Y 524.29 9.26% Y
2025-09-19 599.35 579.26 574.59 0.81% 571.87 1.29% Y 523.86 9.16% Y
2025-09-18 595.32 577.67 574.29 0.59% 570.99 1.17% Y 523.41 9.09% Y
2025-09-17 590.00 576.43 574.10 0.41% 569.45 1.23% Y 522.56 8.97% Y
2025-09-16 591.18 575.81 573.73 0.36% 569.45 1.12% Y 522.56 8.97% Y
2025-09-15 591.68 575.16 573.44 0.30% 568.67 1.14% Y 522.13 8.91% Y
2025-09-12 586.66 574.59 572.98 0.28% 567.96 1.17% Y 521.70 8.87% Y
2025-09-11 584.08 574.29 572.57 0.30% 567.24 1.24% Y 521.29 8.81% Y
2025-09-10 580.70 574.10 571.86 0.39% 566.50 1.34% Y 520.89 8.76% Y